ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Emerita Resources Corp

Emerita Resources Corp (LLJA)

0.695
-0.025
(-3.47%)
Closed January 26 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.695
Bid
0.685
Ask
0.705
Volume
4,025
0.705 Day's Range 0.725
0.244 52 Week Range 0.915
Previous Close
0.72
Open
0.705
Last Trade
700
@
0.715
Last Trade Time
Average Volume (3m)
8,725
Financial Volume
-
VWAP
-

LLJA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.045-6.081081081080.740.740.70519060.74DE
4-0.09-11.46496815290.7850.890.70544640.79794964DE
120.33391.98895027620.3620.9150.3687250.59656075DE
260.23751.74672489080.4580.9150.3675380.53463564DE
520.4130001146.4539881040.28199990.9150.24464870.4947124DE
1560.391128.6184210530.3040.9150.19261380.45335812DE
2600.391128.6184210530.3040.9150.19261380.45335812DE

LLJA - Frequently Asked Questions (FAQ)

What is the current Emerita Resources share price?
The current share price of Emerita Resources is 0.695 €
What is the 1 year trading range for Emerita Resources share price?
Emerita Resources has traded in the range of 0.244 € to 0.915 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
capgain capgain 5 minutes ago
GM, just finished watching this interview With Neil Young. Love him or hate him, he pretty much always tells it like it is...

https://www.youtube.com/watch?v=CYYDtLdz1_c
Stino2 Stino2 6 minutes ago
It is not normal that there are so many SHORTS!!!!!!!!!!
TNXP
TRAPPER JIM TRAPPER JIM 6 minutes ago
RSPI are we there yet
RSPI
ksquared ksquared 7 minutes ago
LA real estate guru reveals No. 1 reason why some wildfire victims won’t return
By Kristen Altus, Fox Business Published Jan. 25, 2025, 8:29 p.m. ET
https://nypost.com/wp-content/uploads/sites/2/2025/01/newspress-collage-2vc83sreb-1737875173141.jpg?resize=600,400&quality=75&strip=all&w
Moonboy1 Moonboy1 11 minutes ago
It's always the dog days with Shib.
SHIBUSD
floridaboy floridaboy 13 minutes ago
MEDH could get interesting
MEDH
fuagf fuagf 14 minutes ago
Lime Time, Pull it again, son. Delusion suits you.
Bull_Dolphin Bull_Dolphin 16 minutes ago
Mexicanal:

https://x.com/mikebenzcyber/status/1882839136186544517
fuagf fuagf 16 minutes ago
Following the 2009 Fort Hood shooting, Weinstein suggested that proselytizing by "fundamentalist Christians" may have created a hostile environment that contributed to the psychological pressure on Major Nidal Hasan. Hasan reportedly had claimed he faced harassing insults related to his Arab ethnic
ksquared ksquared 17 minutes ago
Morning, cap. Nice one. Great way to get the day off to a good start.
Hope all is well with you.
No complaints on this end.
floridaboy floridaboy 20 minutes ago
MEDH coming back to life? Could be
MEDH
fuagf fuagf 23 minutes ago
Positive development if i've ever heard of it. Well doing, sire.
trader53 trader53 24 minutes ago
WCVC Nixon Restaurant Group Inc. Filed Jan 24, 2025


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

__________________________________________________


https://investorshub.advfn.com/uimage/uploads/2025/1/26/tipvbWCV
WCVC
fuagf fuagf 27 minutes ago
Gotta be a scent of negligent homicide.
Thomas@yahoo Thomas@yahoo 27 minutes ago
WE ARE BASED IN DENVER, CO and are a FAMILY- OWED BUSINESS WITH OVER 30 YEARS OF EXPERIENCE MAKING PROTEIN. ❓

https://www.ascentprotein.com/
CVSI
capgain capgain 33 minutes ago
“Blue Rainbow” | Jeff Beck Tribute 5-23-23 | Song 1 (Eric Clapton)

https://www.youtube.com/watch?v=7djh5lBqnJQ
VapeDog VapeDog 52 minutes ago
Look at your boy now ... making more friends at the FBI and SEC !!! 

https://www.justice.gov/usao-cdca/pr/chairman-high-times-parent-agrees-plead-guilty-schem
OACQ
payupdeadbeat payupdeadbeat 60 minutes ago
Pathetic performance. No further comment required. 
DBMM
Peter J Peter J 1 hour ago
Hes nothing more than another one of kroms stooges.Dude, Krombacher lives in a far away Galaxy and is for sure beyond help... just as the altruistic gang !
Only real questions is---how long will this one last and who and what will replace him? So it is clear that you will be here no matter wh
ERHE
joev2 joev2 1 hour ago
I think it's the greatest thing since the invention of the wheel. Satisfied? Of course not, because the ONLY thing you want from me and others is to agree with the scenario you portray: a scenario I don't even think is worth contemplating, since management and all these 'partnerships' don't. Like I
SINT
LVerstee LVerstee 1 hour ago
The only update you'll likely receive, if at all, will involve more new fantasy projects, additional built-in delays, and even greater uncertainty about where the money is. Providing that there is money. It will probably include the need to open another 10 to 20 accounts, each with its own set of pr
ITUP
StarryComet61 StarryComet61 1 hour ago
whats the word here, too late to get in? Whats the news to be announced next week?
VERU

Your Recent History

Delayed Upgrade Clock