Volume | 11,024 |
|
|||||
News | - | ||||||
Day High | 14.645 | Low High |
|||||
Day Low | 14.305 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Repsol SA | REP | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.175 | -1.20% | 14.37 | 16:50:06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.59 | 14.305 | 14.645 | 14.37 | 14.545 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
54 | 11,024 | - | 12.50 - 16.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:02:02 | 3 | 14.445 € | EUR |
Repsol News
Repsol Discussion Forums - REP
Date | Time | Comments | Title |
---|---|---|---|
9/08/2015 | 07:11 | - | Repsol (OTCPK:REPYF, OTCQX:REPYY) says it will postpone maintenance |
9/15/2013 | 15:30 | - | Repsol looking to make big U.S. acquisition: WSJ |
4/18/2012 | 21:47 | - | $YPF, Don''t cry for me Argentina: http://tinyurl.com/7uozntn |
4/18/2012 | 07:38 | - | Probably a smart move, big drops usually last |
4/18/2012 | 07:36 | - | Yeah, I understand the secret service agents like |
4/18/2012 | 07:32 | - | I''m invested in Columbia |
4/18/2012 | 07:29 | - | Do you have any faith in the Argentine |
4/18/2012 | 07:28 | - | Yes, i''m watching. |
4/18/2012 | 07:24 | - | Trading now...down 5 bucks a share |
4/18/2012 | 04:51 | - | YPF shares halted... |
Historical REP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.975 | 14.975 | 14.305 | 14.50 | 14,508 | -0.605 | -4.04% |
1 Month | 16.085 | 16.23 | 14.305 | 15.11 | 14,212 | -1.72 | -10.66% |
3 Months | 13.89 | 16.30 | 13.49 | 15.06 | 14,417 | 0.48 | 3.46% |
6 Months | 13.79 | 16.30 | 12.90 | 14.26 | 15,249 | 0.58 | 4.21% |
1 Year | 13.18 | 16.30 | 12.50 | 14.14 | 12,186 | 1.19 | 9.03% |
3 Years | 10.86 | 16.30 | 8.715 | 12.00 | 23,406 | 3.51 | 32.32% |
5 Years | 14.585 | 16.30 | 5.092 | 11.01 | 22,449 | -0.215 | -1.47% |