Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
RAM Essential Services Property Fund | REP | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.65 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.6025 - 0.76 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | AUD 0.65 | AUD |
RAM Essential Services P... News
RAM Essential Services P... Discussion Forums - REP
Date | Time | Comments | Title |
---|---|---|---|
9/08/2015 | 07:11 | - | Repsol (OTCPK:REPYF, OTCQX:REPYY) says it will postpone maintenance |
9/15/2013 | 15:30 | - | Repsol looking to make big U.S. acquisition: WSJ |
4/18/2012 | 21:47 | - | $YPF, Don''t cry for me Argentina: http://tinyurl.com/7uozntn |
4/18/2012 | 07:38 | - | Probably a smart move, big drops usually last |
4/18/2012 | 07:36 | - | Yeah, I understand the secret service agents like |
4/18/2012 | 07:32 | - | I''m invested in Columbia |
4/18/2012 | 07:29 | - | Do you have any faith in the Argentine |
4/18/2012 | 07:28 | - | Yes, i''m watching. |
4/18/2012 | 07:24 | - | Trading now...down 5 bucks a share |
4/18/2012 | 04:51 | - | YPF shares halted... |
Historical REP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.645 | 0.65 | 0.64 | 0.6429 | 361,523 | 0.005 | 0.78% |
1 Month | 0.68 | 0.71 | 0.625 | 0.647356 | 362,986 | -0.03 | -4.41% |
3 Months | 0.695 | 0.71 | 0.625 | 0.661107 | 613,646 | -0.045 | -6.47% |
6 Months | 0.64 | 0.7275 | 0.6025 | 0.670293 | 498,967 | 0.01 | 1.56% |
1 Year | 0.71 | 0.76 | 0.6025 | 0.678174 | 411,176 | -0.06 | -8.45% |
3 Years | 1.05 | 1.05 | 0.6025 | 0.817711 | 456,134 | -0.40 | -38.10% |
5 Years | 1.05 | 1.05 | 0.6025 | 0.817711 | 456,134 | -0.40 | -38.10% |