We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.315 | -2.6740237691 | 11.78 | 11.895 | 11.43 | 14947 | 11.70783244 | DE |
| 4 | -0.48 | -4.01841774801 | 11.945 | 12.055 | 11.235 | 15340 | 11.67608768 | DE |
| 12 | -0.185 | -1.58798283262 | 11.65 | 12.56 | 11.235 | 20400 | 11.82951351 | DE |
| 26 | -3.275 | -22.2184531886 | 14.74 | 15.27 | 11.235 | 19478 | 12.56896 | DE |
| 52 | -2.575 | -18.3404558405 | 14.04 | 16.3 | 11.235 | 17401 | 13.34670759 | DE |
| 156 | 1.233 | 12.0504300235 | 10.232 | 16.3 | 9.62 | 18249 | 12.93366019 | DE |
| 260 | -2.84 | -19.8531981825 | 14.305 | 16.3 | 5.092 | 23661 | 11.05458072 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 11.66 | -0.09 | -0.77 | 11.63 | 11.84 | 11.515 | 18301 |
| 1733174820 | 11.75 | -0.01 | -0.09 | 11.68 | 11.85 | 11.625 | 24060 |
| 1732915620 | 11.76 | 0.02 | 0.13 | 11.745 | 11.895 | 11.71 | 5510 |
| 1732829220 | 11.745 | 0.08 | 0.69 | 11.825 | 11.835 | 11.675 | 9051 |
| 1732742820 | 11.665 | -0.13 | -1.10 | 11.78 | 11.89 | 11.64 | 17814 |
| 1732656420 | 11.795 | -0.05 | -0.38 | 11.785 | 11.895 | 11.675 | 19053 |
| 1732570020 | 11.84 | -0.05 | -0.38 | 11.895 | 12.04 | 11.67 | 15445 |
| 1732310820 | 11.885 | -0.04 | -0.29 | 11.955 | 12.015 | 11.77 | 5895 |
| 1732224420 | 11.92 | 0.15 | 1.23 | 11.825 | 11.985 | 11.825 | 14302 |
| 1732138020 | 11.775 | 0.07 | 0.60 | 11.705 | 11.915 | 11.705 | 12452 |
| 1732051620 | 11.705 | -0.19 | -1.60 | 11.88 | 11.995 | 11.705 | 18610 |
| 1731965220 | 11.895 | 0.15 | 1.23 | 11.77 | 11.995 | 11.68 | 18229 |
| 1731705960 | 11.75 | 0.19 | 1.64 | 11.605 | 11.795 | 11.515 | 3773 |
| 1731619560 | 11.56 | 0.13 | 1.14 | 11.405 | 11.645 | 11.29 | 5586 |
| 1731533160 | 11.43 | 0.06 | 0.57 | 11.3 | 11.475 | 11.235 | 29162 |
| 1731446820 | 11.365 | -0.2 | -1.69 | 11.445 | 11.58 | 11.335 | 25544 |
| 1731360420 | 11.56 | 0 | 0.00 | 11.515 | 11.675 | 11.455 | 16442 |
| 1731101220 | 11.56 | -0.26 | -2.16 | 11.88 | 11.885 | 11.425 | 15975 |
| 1731014760 | 11.815 | 0.15 | 1.33 | 11.765 | 11.955 | 11.655 | 13638 |
| 1730928360 | 11.66 | -0.2 | -1.64 | 11.945 | 12.055 | 11.59 | 17953 |
| 1730841960 | 11.855 | 0.02 | 0.17 | 11.85 | 12.045 | 11.745 | 18954 |
| 1730755560 | 11.835 | 0.29 | 2.47 | 11.685 | 11.84 | 11.6 | 16599 |
| 1730496360 | 11.55 | -0.02 | -0.13 | 11.425 | 11.71 | 11.42 | 24246 |
| 1730409960 | 11.565 | -0.22 | -1.83 | 11.75 | 11.93 | 11.44 | 49005 |
| 1730323560 | 11.78 | 0.09 | 0.77 | 11.67 | 11.785 | 11.605 | 21550 |
| 1730237160 | 11.69 | -0.18 | -1.52 | 11.885 | 11.89 | 11.63 | 13819 |
| 1730150760 | 11.87 | -0.15 | -1.21 | 11.84 | 11.89 | 11.625 | 39627 |
| 1729888020 | 12.015 | 0.04 | 0.29 | 11.975 | 12.025 | 11.865 | 15016 |
| 1729801560 | 11.98 | -0.04 | -0.33 | 12.045 | 12.075 | 11.9 | 7061 |
| 1729715160 | 12.02 | 0.03 | 0.21 | 11.995 | 12.03 | 11.825 | 18806 |
| 1729628760 | 11.995 | 0.15 | 1.22 | 11.87 | 12.03 | 11.755 | 16446 |
| 1729542360 | 11.85 | 0.07 | 0.64 | 11.775 | 11.935 | 11.705 | 14250 |
| 1729283160 | 11.775 | -0.1 | -0.84 | 11.955 | 11.995 | 11.64 | 30418 |
| 1729196760 | 11.875 | 0.03 | 0.25 | 11.925 | 11.925 | 11.655 | 19703 |
| 1729110360 | 11.845 | 0.11 | 0.89 | 11.735 | 11.995 | 11.615 | 23462 |
| 1729023960 | 11.74 | -0.33 | -2.69 | 11.835 | 11.895 | 11.56 | 33614 |
| 1728937620 | 12.065 | 0.05 | 0.42 | 12 | 12.225 | 11.905 | 9756 |
| 1728678360 | 12.015 | -0.05 | -0.41 | 12.1 | 12.1 | 11.945 | 15457 |
| 1728591960 | 12.065 | -0.1 | -0.78 | 12.06 | 12.18 | 11.835 | 49631 |
| 1728505560 | 12.16 | 0.15 | 1.21 | 12.005 | 12.16 | 11.905 | 32819 |
| 1728419160 | 12.015 | -0.49 | -3.88 | 12.47 | 12.505 | 12.015 | 28990 |
| 1728332760 | 12.5 | 0.21 | 1.71 | 12.39 | 12.56 | 12.25 | 30391 |
| 1728073560 | 12.29 | 0.14 | 1.15 | 12.195 | 12.395 | 12.175 | 27604 |
| 1727987220 | 12.15 | 0.13 | 1.04 | 11.96 | 12.205 | 11.895 | 26884 |
| 1727900820 | 12.025 | 0.04 | 0.29 | 11.995 | 12.26 | 11.89 | 41114 |
| 1727814420 | 11.99 | 0.13 | 1.10 | 11.88 | 12.05 | 11.645 | 24812 |
| 1727728020 | 11.86 | 0.19 | 1.63 | 11.7 | 12.095 | 11.58 | 21220 |
| 1727468760 | 11.67 | 0.11 | 0.91 | 11.685 | 11.9 | 11.55 | 16796 |
| 1727382360 | 11.565 | -0.13 | -1.11 | 11.88 | 11.885 | 11.515 | 57272 |
| 1727295960 | 11.695 | -0.12 | -1.02 | 11.75 | 11.845 | 11.64 | 23957 |
| 1727209560 | 11.815 | 0.05 | 0.47 | 11.795 | 11.92 | 11.655 | 6362 |
| 1727123160 | 11.76 | 0.03 | 0.21 | 11.735 | 11.82 | 11.665 | 19071 |
| 1726864020 | 11.735 | -0.08 | -0.68 | 11.845 | 11.935 | 11.655 | 15920 |
| 1726777560 | 11.815 | 0.06 | 0.55 | 11.905 | 11.975 | 11.795 | 18404 |
| 1726691220 | 11.75 | 0.04 | 0.38 | 11.73 | 11.845 | 11.695 | 10141 |
| 1726604760 | 11.705 | -0.06 | -0.51 | 11.715 | 11.82 | 11.69 | 11713 |
| 1726518420 | 11.765 | -0.15 | -1.22 | 11.88 | 11.88 | 11.605 | 21045 |
| 1726259160 | 11.91 | 0.04 | 0.34 | 11.805 | 11.945 | 11.75 | 11552 |
| 1726172760 | 11.87 | 0.09 | 0.81 | 11.835 | 11.925 | 11.73 | 20166 |
| 1726086360 | 11.775 | 0.1 | 0.81 | 11.65 | 11.775 | 11.545 | 13545 |
| 1725999960 | 11.68 | -0.16 | -1.31 | 11.85 | 11.975 | 11.51 | 26574 |
| 1725913620 | 11.835 | 0.05 | 0.42 | 11.885 | 11.93 | 11.705 | 15381 |
| 1725654360 | 11.785 | -0.25 | -2.04 | 12 | 12 | 11.67 | 52781 |
| 1725567960 | 12.03 | 0.09 | 0.75 | 12.03 | 12.075 | 11.905 | 14573 |
| 1725481560 | 11.94 | -0.11 | -0.91 | 11.96 | 12.15 | 11.905 | 33754 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
