We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -10.9489051095 | 1.37 | 38.265 | 1.1299999 | 6207 | 1.24827635 | DE |
| 4 | 0.48 | 64.8648648649 | 0.74 | 42.57 | 0.685 | 6226 | 1.08917349 | DE |
| 12 | 0.83 | 212.820512821 | 0.39 | 42.57 | 0.39 | 7227 | 0.83939206 | DE |
| 26 | 0.78 | 177.272727273 | 0.44 | 42.57 | 0.36 | 6970 | 0.6549309 | DE |
| 52 | 0.912 | 296.103896104 | 0.308 | 42.57 | 0.244 | 6602 | 0.58208682 | DE |
| 156 | 0.916 | 301.315789474 | 0.304 | 42.57 | 0.192 | 6204 | 0.52778904 | DE |
| 260 | 0.916 | 301.315789474 | 0.304 | 42.57 | 0.192 | 6204 | 0.52778904 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 1.2 | -0.02 | -1.64 | 1.2 | 1.2 | 1.2 | 825 |
| 1739568420 | 1.22 | -0.1 | -7.58 | 1.2 | 38.265 | 1.1299999 | 8679 |
| 1739482020 | 1.32 | 0.09 | 7.32 | 1.34 | 1.35 | 1.32 | 8500 |
| 1739395620 | 1.23 | 0.01 | 0.82 | 1.26 | 1.26 | 1.23 | 4400 |
| 1739309220 | 1.22 | -0.07 | -5.43 | 1.37 | 1.37 | 1.2 | 8629 |
| 1739222820 | 1.29 | 0.12 | 10.26 | 1.1599999 | 1.32 | 1.1599999 | 7211 |
| 1738963620 | 1.17 | 0.05 | 4.46 | 1.12 | 1.18 | 1.12 | 8932 |
| 1738877220 | 1.12 | 0.06 | 5.66 | 1.1399999 | 1.25 | 1.12 | 12300 |
| 1738790820 | 1.06 | -0.01 | -0.93 | 1.08 | 1.08 | 1.06 | 2970 |
| 1738704420 | 1.07 | 0.27 | 33.75 | 0.91 | 1.07 | 0.91 | 15681 |
| 1738618020 | 0.8 | -0.02 | -2.44 | 0.8 | 0.8 | 0.8 | 440 |
| 1738358820 | 0.8199999 | 0.0699999 | 9.33 | 0.8199999 | 0.8199999 | 0.8199999 | 5500 |
| 1738272420 | 0.75 | 0.03 | 4.17 | 0.79 | 42.57 | 0.75 | 7107 |
| 1738186020 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1738099620 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1738013220 | 0.72 | 0.005 | 0.70 | 0.685 | 0.74 | 0.685 | 1608 |
| 1737754020 | 0.715 | -0.025 | -3.38 | 0.705 | 0.725 | 0.705 | 4025 |
| 1737667620 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1737581220 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 2811 |
| 1737494820 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1737408420 | 0.74 | -0.015 | -1.99 | 0.74 | 0.74 | 0.74 | 1000 |
| 1737149220 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1737062820 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1736976420 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1736890020 | 0.755 | -0.03 | -3.82 | 0.745 | 0.755 | 0.745 | 3500 |
| 1736803620 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1736544420 | 0.785 | -0.005 | -0.63 | 0.785 | 0.785 | 0.785 | 150 |
| 1736458020 | 0.79 | -0.03 | -3.66 | 0.79 | 0.79 | 0.79 | 111 |
| 1736371620 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1736285220 | 0.8199999 | -0.07 | -7.87 | 0.805 | 0.8199999 | 0.805 | 8700 |
| 1736198820 | 0.89 | 0.0700001 | 8.54 | 0.89 | 0.89 | 0.89 | 400 |
| 1735939620 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1735853220 | 0.8199999 | 0.0199999 | 2.50 | 0.81 | 0.8199999 | 0.81 | 4400 |
| 1735594020 | 0.8 | 0 | 0.00 | 0.79 | 0.805 | 0.79 | 14448 |
| 1735334820 | 0.8 | 0.01 | 1.27 | 0.785 | 0.8 | 0.785 | 9116 |
| 1734989220 | 0.79 | -0.025 | -3.07 | 0.79 | 0.8 | 0.79 | 17860 |
| 1734730020 | 0.8149999 | -0.005 | -0.61 | 0.8149999 | 0.8149999 | 0.8149999 | 2400 |
| 1734643620 | 0.8199999 | 0.0199999 | 2.50 | 0.725 | 0.8199999 | 0.725 | 18610 |
| 1734557220 | 0.8 | -0.025 | -3.03 | 0.83 | 0.83 | 0.78 | 17203 |
| 1734470820 | 0.825 | 0.025 | 3.12 | 0.86 | 0.915 | 0.8 | 9647 |
| 1734384420 | 0.8 | 0.1 | 14.29 | 0.8 | 0.8 | 0.8 | 10152 |
| 1734125220 | 0.7 | 0.02 | 2.94 | 0.7 | 0.7 | 0.7 | 1428 |
| 1734038820 | 0.68 | 0.09 | 15.25 | 0.68 | 0.68 | 0.68 | 2222 |
| 1733952420 | 0.59 | 0.055 | 10.28 | 0.585 | 0.59 | 0.585 | 16000 |
| 1733866020 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1733779620 | 0.535 | -0.025 | -4.46 | 0.535 | 0.535 | 0.535 | 2500 |
| 1733520420 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1733434020 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1733347620 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1733261220 | 0.56 | 0.108 | 23.89 | 0.436 | 0.56 | 0.436 | 18370 |
| 1733174820 | 0.452 | 0.0440001 | 10.78 | 0.452 | 0.452 | 0.452 | 4000 |
| 1732915620 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1732829220 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1732742820 | 0.4079999 | 0.0179999 | 4.62 | 0.4079999 | 0.4079999 | 0.4079999 | 10000 |
| 1732656420 | 0.39 | -0.01 | -2.50 | 0.39 | 0.39 | 0.39 | 10000 |
| 1732570020 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732310820 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732224420 | 0.4 | -0.01 | -2.44 | 0.396 | 0.4 | 0.394 | 13809 |
| 1732138020 | 0.4099999 | -0.006 | -1.44 | 0.4099999 | 0.4099999 | 0.4099999 | 3000 |
| 1732051620 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1731965220 | 0.416 | -0.004 | -0.95 | 0.416 | 0.416 | 0.416 | 4500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
