Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kwesst Micro Systems Inc | KWE | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -8.33% | 0.99 | 15:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.97 | 0.97 | 1.00 | 1.08 |
| Trades | Shares Traded | Average Volume |
|---|---|---|
| 5 | 2,200 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:59 | 500 | $ 0.99 | CAD |
Kwesst Micro Systems News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/19/2023 | 09:29 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 7/19/2023 | 09:25 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 7/19/2023 | 08:47 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 7/19/2023 | 08:45 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 5/01/2023 | 11:15 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - KWE.WT |
| 5/01/2023 | 11:13 | PR Newswire (Canada) | IIROC Trading Halt - KWE.WT |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KWE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
