Kwesst Micro Systems Share Price - KWE

0.005 (3.7%)


52 Week Range


Stock Name Stock Symbol Market Stock Type
Kwesst Micro Systems Inc KWE TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.005 3.7% 0.14 15:00:06
Open Price Low Price High Price Close Price Previous Close
0.145 0.135 0.145 0.135
Trades Stocks Traded Average Volume 52 Week Range
7 31,509 - 0.105 - 2.07
Last Trade Type Quantity Price Currency
11:44:38 1,000 $ 0.14 CAD


Draw Mode:

Kwesst Micro Systems News

Date Time Source News Article
9/13/202213:49PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - KWE
9/13/202213:43PR Newswire (Canada)IIROC Trading Resumption - KWE
9/09/202212:42PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - KWE
9/09/202212:38PR Newswire (Canada)IIROC Trading Halt - KWE
1/10/202210:30InvestorsHub NewsWireKWESST Announces $400,000 in Police Orders for ARWEN..
12/16/202112:46InvestorsHub NewsWireKWESST Closes Acquisition of Police Ordnance Company Inc...
12/14/202110:15Edgar (US Regulatory)KWESST Signs Master Agreement with Global Defence Contractor..
12/07/202110:40InvestorsHub NewsWireKWESST Announces Acquisition of Police Ordnance Company Inc...
11/24/202112:22PR Newswire (Canada)Small Cap Growth Conference: Live Executive Presentations on..
11/23/202113:00InvestorsHub NewsWireKWESST Provides Update on Recent Developments
11/12/202113:17InvestorsHub NewsWireGeneral Dynamics Land Systems Selects KWESST Phantom..
11/02/202109:40InvestorsHub NewsWireEmerging Markets Report: A New Threat, a New Solution
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KWE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.140.1450.1050.128864652,9630.000.0%
1 Month0.2050.2050.1050.141627641,219-0.065-31.71%
3 Months0.2050.270.1050.1736630,541-0.065-31.71%
6 Months0.720.760.1050.305213131,571-0.58-80.56%
1 Year2.032.070.1050.901703959,784-1.89-93.1%
3 Years1.402.680.1051.41110,424-1.26-90.0%
5 Years1.402.680.1051.41110,424-1.26-90.0%
Your Recent History
Kwesst Mic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220929 21:36:45