We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 45.1612903226 | 0.62 | 1.79 | 0.59 | 138542 | 1.14263388 | CS |
| 4 | 0.07 | 8.43373493976 | 0.83 | 1.79 | 0.59 | 34749 | 1.07594907 | CS |
| 12 | -0.13 | -12.6213592233 | 1.03 | 2.25 | 0.59 | 20750 | 1.05881251 | CS |
| 26 | 0.705 | 361.538461538 | 0.195 | 4.1 | 0.16 | 17338 | 0.8111085 | CS |
| 52 | -0.55 | -37.9310344828 | 1.45 | 4.1 | 0.16 | 31060 | 0.83782006 | CS |
| 156 | 0.17 | 23.2876712329 | 0.73 | 8 | 0.08 | 21740 | 0.73723968 | CS |
| 260 | -0.5 | -35.7142857143 | 1.4 | 8 | 0.08 | 58294 | 1.3502701 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1739918400 | 1.16 | 0.51 | 78.46 | 1.07 | 1.79 | 1 | 536143 |
| 1739572800 | 0.65 | 0.04 | 6.56 | 0.64 | 0.65 | 0.62 | 5500 |
| 1739486400 | 0.61 | -0.01 | -1.61 | 0.61 | 0.63 | 0.61 | 5525 |
| 1739400000 | 0.62 | -0.07 | -10.14 | 0.62 | 0.62 | 0.59 | 7000 |
| 1739313600 | 0.6899999 | 0.0399999 | 6.15 | 0.6899999 | 0.6899999 | 0.6899999 | 500 |
| 1739227200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 247 |
| 1738968000 | 0.65 | -0.07 | -9.72 | 0.65 | 0.65 | 0.65 | 500 |
| 1738881600 | 0.72 | 0.01 | 1.41 | 0.72 | 0.72 | 0.72 | 500 |
| 1738795200 | 0.71 | 0.01 | 1.43 | 0.7 | 0.71 | 0.68 | 5610 |
| 1738708800 | 0.7 | 0.04 | 6.06 | 0.65 | 0.74 | 0.65 | 10550 |
| 1738622400 | 0.66 | -0.05 | -7.04 | 0.67 | 0.67 | 0.65 | 15601 |
| 1738363200 | 0.71 | -0.02 | -2.74 | 0.71 | 0.71 | 0.71 | 3500 |
| 1738276800 | 0.73 | 0 | 0.00 | 0.72 | 0.73 | 0.66 | 26600 |
| 1738190400 | 0.73 | -0.07 | -8.75 | 0.77 | 0.77 | 0.72 | 19550 |
| 1738104000 | 0.8 | 0.03 | 3.90 | 0.78 | 0.8 | 0.77 | 6500 |
| 1738017600 | 0.77 | -0.06 | -7.23 | 0.8199999 | 0.8199999 | 0.77 | 11398 |
| 1737758400 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 500 |
| 1737672000 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1737585600 | 0.83 | -0.03 | -3.49 | 0.83 | 0.83 | 0.83 | 4500 |
| 1737499200 | 0.86 | -0.12 | -12.24 | 0.91 | 0.91 | 0.8199999 | 14300 |
| 1737412800 | 0.98 | 0.06 | 6.52 | 0.96 | 0.99 | 0.96 | 3000 |
| 1737153600 | 0.92 | 0.03 | 3.37 | 0.87 | 0.92 | 0.87 | 10200 |
| 1737067200 | 0.89 | 0.01 | 1.14 | 0.91 | 0.91 | 0.84 | 8000 |
| 1736980800 | 0.88 | -0.05 | -5.38 | 0.89 | 0.89 | 0.88 | 8000 |
| 1736894400 | 0.93 | -0.01 | -1.06 | 0.93 | 0.93 | 0.93 | 1000 |
| 1736808000 | 0.94 | -0.02 | -2.08 | 0.96 | 0.96 | 0.87 | 9000 |
| 1736548800 | 0.96 | 0 | 0.00 | 0.92 | 1.03 | 0.92 | 5500 |
| 1736462400 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 1163 |
| 1736376000 | 0.96 | -0.09 | -8.57 | 1 | 1.01 | 0.9 | 11198 |
| 1736289600 | 1.05 | -0.05 | -4.55 | 1.11 | 1.11 | 1.02 | 26625 |
| 1736203200 | 1.1 | -0.11 | -9.09 | 1.33 | 1.37 | 1.1 | 58178 |
| 1735944000 | 1.21 | 0.11 | 10.00 | 1.1 | 1.25 | 1.1 | 33783 |
| 1735857600 | 1.1 | 0.1 | 10.00 | 1 | 1.1 | 0.93 | 17100 |
| 1735684800 | 1 | -0.01 | -0.99 | 1.06 | 1.06 | 1 | 13201 |
| 1735598400 | 1.01 | 0.06 | 6.32 | 0.96 | 1.05 | 0.88 | 5600 |
| 1735339200 | 0.95 | 0.21 | 28.38 | 0.95 | 1.02 | 0.92 | 18982 |
| 1735069200 | 0.74 | -0.01 | -1.33 | 0.74 | 0.74 | 0.74 | 9623 |
| 1734993600 | 0.75 | -0.12 | -13.79 | 0.83 | 0.83 | 0.74 | 12602 |
| 1734734400 | 0.87 | -0.03 | -3.33 | 0.85 | 0.9 | 0.83 | 4800 |
| 1734648000 | 0.9 | -0.01 | -1.10 | 0.85 | 0.9 | 0.76 | 19500 |
| 1734561600 | 0.91 | -0.3 | -24.79 | 1.07 | 1.07 | 0.72 | 37859 |
| 1734475200 | 1.21 | 0.23 | 23.47 | 1.75 | 2.25 | 1.07 | 70408 |
| 1734388800 | 0.98 | 0.08 | 8.89 | 0.95 | 0.98 | 0.95 | 3003 |
| 1734129600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734043200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733956800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733870400 | 0.9 | -0.02 | -2.17 | 0.9 | 0.9 | 0.9 | 501 |
| 1733784000 | 0.92 | -0.04 | -4.17 | 0.97 | 0.97 | 0.92 | 1001 |
| 1733524800 | 0.96 | 0.01 | 1.05 | 0.96 | 1 | 0.94 | 3500 |
| 1733438400 | 0.95 | -0.04 | -4.04 | 0.97 | 0.97 | 0.95 | 3100 |
| 1733352000 | 0.99 | 0.01 | 1.02 | 1.08 | 1.08 | 0.99 | 3958 |
| 1733265600 | 0.98 | -0.16 | -14.04 | 1.08 | 1.18 | 0.98 | 20239 |
| 1733179200 | 1.1399999 | 0.04 | 3.64 | 1.17 | 1.27 | 1.04 | 38950 |
| 1732920000 | 1.1 | 0.09 | 8.91 | 1 | 1.17 | 0.93 | 13606 |
| 1732833600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 13 |
| 1732747200 | 1.01 | -0.06 | -5.61 | 1.03 | 1.03 | 0.93 | 14284 |
| 1732660800 | 1.07 | 0.06 | 5.94 | 0.99 | 1.18 | 0.99 | 7353 |
| 1732574400 | 1.01 | -0.17 | -14.41 | 1.16 | 1.16 | 0.99 | 7102 |
| 1732315200 | 1.18 | 0.2 | 20.41 | 1.28 | 1.3 | 1.18 | 5120 |
| 1732228800 | 0.98 | 0.08 | 8.89 | 0.9 | 1.04 | 0.9 | 7719 |
| 1732142400 | 0.9 | -0.03 | -3.23 | 0.93 | 0.99 | 0.9 | 7500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
