ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KWE Kwesst Micro Systems Inc

1.65
-0.09 (-5.17%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Kwesst Micro Systems Inc KWE TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
-0.09 -5.17% 1.65 15:00:00
Open Price Low Price High Price Close Price Previous Close
1.79 1.62 1.79 1.65 1.74
more quote information »

KWE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

KWE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 1.74 0.01 0.58% 2.00 2.00 1.70 2,641
Mar 26 2024 1.73 0.01 0.58% 1.74 1.74 1.73 2,200
Mar 25 2024 1.72 -0.12 -6.52% 1.85 1.85 1.69 7,785
Mar 22 2024 1.84 -0.05 -2.65% 2.10 2.10 1.84 641
Mar 21 2024 1.89 0.19 11.18% 1.85 1.94 1.78 2,910
Mar 20 2024 1.70 0.00 0.00% 1.70 1.70 1.70 380
Mar 19 2024 1.70 -0.01 -0.58% 1.83 1.83 1.70 2,368
Mar 18 2024 1.71 0.01 0.59% 1.85 1.85 1.68 772
Mar 15 2024 1.70 -0.03 -1.73% 1.75 1.75 1.70 535
Mar 14 2024 1.73 0.19 12.34% 1.54 1.95 1.54 1,166
Mar 13 2024 1.54 0.06 4.05% 1.65 1.65 1.51 1,647
Mar 12 2024 1.48 -0.02 -1.33% 1.48 1.48 1.48 511
Mar 11 2024 1.50 0.01 0.67% 1.52 1.52 1.50 661
Mar 08 2024 1.49 0.09 6.43% 1.50 1.50 1.49 301
Mar 07 2024 1.40 -0.03 -2.10% 1.40 1.40 1.40 105
Mar 06 2024 1.43 0.04 2.88% 1.42 1.43 1.42 1,425
Mar 05 2024 1.39 -0.09 -6.08% 1.46 1.47 1.39 3,100
Mar 04 2024 1.48 -0.02 -1.33% 1.52 1.52 1.48 275
Mar 01 2024 1.50 0.00 0.00% 1.48 1.52 1.48 1,767
Feb 29 2024 1.50 0.07 4.90% 1.50 1.50 1.50 100
Feb 28 2024 1.43 -0.18 -11.18% 1.47 1.47 1.41 1,216
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock