Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kwesst Micro Systems Inc | KWE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.79 | 1.62 | 1.79 | 1.65 | 1.74 |
KWE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KWE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 1.74 | 0.01 | 0.58% | 2.00 | 2.00 | 1.70 | 2,641 |
Mar 26 2024 | 1.73 | 0.01 | 0.58% | 1.74 | 1.74 | 1.73 | 2,200 |
Mar 25 2024 | 1.72 | -0.12 | -6.52% | 1.85 | 1.85 | 1.69 | 7,785 |
Mar 22 2024 | 1.84 | -0.05 | -2.65% | 2.10 | 2.10 | 1.84 | 641 |
Mar 21 2024 | 1.89 | 0.19 | 11.18% | 1.85 | 1.94 | 1.78 | 2,910 |
Mar 20 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 380 |
Mar 19 2024 | 1.70 | -0.01 | -0.58% | 1.83 | 1.83 | 1.70 | 2,368 |
Mar 18 2024 | 1.71 | 0.01 | 0.59% | 1.85 | 1.85 | 1.68 | 772 |
Mar 15 2024 | 1.70 | -0.03 | -1.73% | 1.75 | 1.75 | 1.70 | 535 |
Mar 14 2024 | 1.73 | 0.19 | 12.34% | 1.54 | 1.95 | 1.54 | 1,166 |
Mar 13 2024 | 1.54 | 0.06 | 4.05% | 1.65 | 1.65 | 1.51 | 1,647 |
Mar 12 2024 | 1.48 | -0.02 | -1.33% | 1.48 | 1.48 | 1.48 | 511 |
Mar 11 2024 | 1.50 | 0.01 | 0.67% | 1.52 | 1.52 | 1.50 | 661 |
Mar 08 2024 | 1.49 | 0.09 | 6.43% | 1.50 | 1.50 | 1.49 | 301 |
Mar 07 2024 | 1.40 | -0.03 | -2.10% | 1.40 | 1.40 | 1.40 | 105 |
Mar 06 2024 | 1.43 | 0.04 | 2.88% | 1.42 | 1.43 | 1.42 | 1,425 |
Mar 05 2024 | 1.39 | -0.09 | -6.08% | 1.46 | 1.47 | 1.39 | 3,100 |
Mar 04 2024 | 1.48 | -0.02 | -1.33% | 1.52 | 1.52 | 1.48 | 275 |
Mar 01 2024 | 1.50 | 0.00 | 0.00% | 1.48 | 1.52 | 1.48 | 1,767 |
Feb 29 2024 | 1.50 | 0.07 | 4.90% | 1.50 | 1.50 | 1.50 | 100 |
Feb 28 2024 | 1.43 | -0.18 | -11.18% | 1.47 | 1.47 | 1.41 | 1,216 |