We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.455 | 2188.13559322 | 0.295 | 9.97 | 0.245 | 17338 | 1.35422347 | CS |
| 4 | 6.33 | 1507.14285714 | 0.42 | 9.97 | 0.245 | 7315 | 0.84483942 | CS |
| 12 | 6.04 | 850.704225352 | 0.71 | 9.97 | 0.245 | 21478 | 0.92124631 | CS |
| 26 | 4.49 | 198.672566372 | 2.26 | 9.97 | 0.245 | 16265 | 0.98106889 | CS |
| 52 | 5.78 | 595.87628866 | 0.97 | 9.97 | 0.16 | 33155 | 0.82275755 | CS |
| 156 | 6.16 | 1044.06779661 | 0.59 | 9.97 | 0.08 | 17372 | 0.80650019 | CS |
| 260 | 5.35 | 382.142857143 | 1.4 | 9.97 | 0.08 | 56528 | 1.34418699 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1745530800 | 7.9 | 7.6 | 2,533.33 | 6.88 | 9.97 | 6.88 | 9706 |
| 1745444400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1745358000 | 0.3 | 0.04 | 15.38 | 0.26 | 0.335 | 0.245 | 43346 |
| 1745271600 | 0.26 | -0.045 | -14.75 | 0.295 | 0.295 | 0.26 | 16301 |
| 1744926000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 5510 |
| 1744839600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1744753200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 97 |
| 1744666800 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.305 | 2000 |
| 1744407600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 244 |
| 1744321200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1744234800 | 0.3 | -0.005 | -1.64 | 0.2849999 | 0.32 | 0.2849999 | 11000 |
| 1744148400 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.3 | 8500 |
| 1744062000 | 0.3 | -0.025 | -7.69 | 0.3 | 0.305 | 0.3 | 2820 |
| 1743802800 | 0.325 | -0.025 | -7.14 | 0.31 | 0.325 | 0.29 | 9001 |
| 1743716400 | 0.35 | 0 | 0.00 | 0.33 | 0.35 | 0.33 | 4818 |
| 1743630000 | 0.35 | -0.035 | -9.09 | 0.37 | 0.385 | 0.35 | 6111 |
| 1743543600 | 0.385 | 0 | 0.00 | 0.385 | 0.395 | 0.35 | 10663 |
| 1743457200 | 0.385 | -0.02 | -4.94 | 0.405 | 0.4099999 | 0.385 | 3730 |
| 1743198000 | 0.405 | -0.035 | -7.95 | 0.42 | 0.42 | 0.405 | 5147 |
| 1743111600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 3750 |
| 1743025200 | 0.44 | 0 | 0.00 | 0.435 | 0.44 | 0.435 | 1500 |
| 1742938800 | 0.44 | -0.01 | -2.22 | 0.44 | 0.44 | 0.44 | 2500 |
| 1742852400 | 0.45 | 0.015 | 3.45 | 0.435 | 0.455 | 0.435 | 13679 |
| 1742593200 | 0.435 | -0.005 | -1.14 | 0.44 | 0.45 | 0.435 | 5515 |
| 1742506800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 89 |
| 1742420400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1742334000 | 0.44 | -0.07 | -13.73 | 0.495 | 0.495 | 0.405 | 30074 |
| 1742247600 | 0.51 | 0 | 0.00 | 0.51 | 0.53 | 0.51 | 8000 |
| 1741988400 | 0.51 | -0.01 | -1.92 | 0.52 | 0.52 | 0.51 | 3015 |
| 1741902000 | 0.52 | -0.04 | -7.14 | 0.56 | 0.56 | 0.52 | 11500 |
| 1741815600 | 0.56 | -0.02 | -3.45 | 0.56 | 0.56 | 0.56 | 2003 |
| 1741729200 | 0.58 | -0.07 | -10.77 | 0.58 | 0.58 | 0.58 | 1100 |
| 1741642800 | 0.65 | 0.05 | 8.33 | 0.65 | 0.65 | 0.65 | 16693 |
| 1741387200 | 0.6 | 0.04 | 7.14 | 0.62 | 0.63 | 0.6 | 5100 |
| 1741300800 | 0.56 | 0 | 0.00 | 0.52 | 0.56 | 0.5 | 16045 |
| 1741214400 | 0.56 | -0.01 | -1.75 | 0.59 | 0.59 | 0.53 | 7260 |
| 1741128000 | 0.5699999 | -0.03 | -5.00 | 0.6 | 0.6 | 0.49 | 14334 |
| 1741041600 | 0.6 | -0.04 | -6.25 | 0.62 | 0.62 | 0.6 | 9586 |
| 1740782400 | 0.64 | -0.06 | -8.57 | 0.7 | 0.7 | 0.62 | 37421 |
| 1740696000 | 0.7 | 0.04 | 6.06 | 0.67 | 0.71 | 0.67 | 13350 |
| 1740609600 | 0.66 | -0.11 | -14.29 | 0.64 | 0.68 | 0.61 | 15700 |
| 1740523200 | 0.77 | 0.02 | 2.67 | 0.73 | 0.77 | 0.62 | 59753 |
| 1740436800 | 0.75 | -0.05 | -6.25 | 0.79 | 0.79 | 0.7 | 27155 |
| 1740177600 | 0.8 | -0.02 | -2.44 | 0.8199999 | 0.88 | 0.8 | 25010 |
| 1740091200 | 0.8199999 | -0.08 | -8.89 | 0.8199999 | 1.07 | 0.8199999 | 59464 |
| 1740004800 | 0.9 | -0.26 | -22.41 | 0.91 | 0.95 | 0.73 | 125979 |
| 1739918400 | 1.16 | 0.51 | 78.46 | 1.07 | 1.79 | 1 | 536143 |
| 1739572800 | 0.65 | 0.04 | 6.56 | 0.64 | 0.65 | 0.62 | 5500 |
| 1739486400 | 0.61 | -0.01 | -1.61 | 0.61 | 0.63 | 0.61 | 5525 |
| 1739400000 | 0.62 | -0.07 | -10.14 | 0.62 | 0.62 | 0.59 | 7000 |
| 1739313600 | 0.6899999 | 0.0399999 | 6.15 | 0.6899999 | 0.6899999 | 0.6899999 | 500 |
| 1739227200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 247 |
| 1738968000 | 0.65 | -0.07 | -9.72 | 0.65 | 0.65 | 0.65 | 500 |
| 1738881600 | 0.72 | 0.01 | 1.41 | 0.72 | 0.72 | 0.72 | 500 |
| 1738795200 | 0.71 | 0.01 | 1.43 | 0.7 | 0.71 | 0.68 | 5610 |
| 1738708800 | 0.7 | 0.04 | 6.06 | 0.65 | 0.74 | 0.65 | 10550 |
| 1738622400 | 0.66 | -0.05 | -7.04 | 0.67 | 0.67 | 0.65 | 15601 |
| 1738363200 | 0.71 | -0.02 | -2.74 | 0.71 | 0.71 | 0.71 | 3500 |
| 1738276800 | 0.73 | 0 | 0.00 | 0.72 | 0.73 | 0.66 | 26600 |
| 1738190400 | 0.73 | -0.07 | -8.75 | 0.77 | 0.77 | 0.72 | 19550 |
| 1738104000 | 0.8 | 0.03 | 3.90 | 0.78 | 0.8 | 0.77 | 6500 |
| 1738017600 | 0.77 | -0.06 | -7.23 | 0.8199999 | 0.8199999 | 0.77 | 11398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
