Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 2,674,332 |
|
|||||
| News | - | ||||||
| Day High | 0.0295 | Low High |
|||||
| Day Low | 0.029 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Actinogen Medical Limited | ACW | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -1.69% | 0.029 | 01:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0295 | 0.029 | 0.0295 | 0.029 | 0.0295 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 17 | 2,674,332 | - | 0.015 - 0.066 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:42 | 211 | AUD 0.03 | AUD |
Actinogen Medical News
Real-Time news about Actinogen Medical Limited (Australian Stock Exchange): 0 recent articles
Actinogen Medical Discussion Forums - ACW
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/18/2016 | 05:35 | - | Accuride Corporation Announces Completion of Acquisition by Crestview Partners |
| 11/15/2016 | 06:08 | - | Accuride Shareholders Approve Transaction with Crestview |
| 11/01/2016 | 06:20 | - | Accuride Reports Third Quarter 2016 Results |
| 10/24/2016 | 06:41 | - | Accuride Mails Letter to Shareholders Highlighting the Significant |
| 10/17/2016 | 06:17 | - | Accuride Files Definitive Proxy Materials and Mails Letter |
| 10/17/2016 | 05:58 | - | Accuride Corporation Announces Preliminary Third Quarter 2016 Results |
| 10/17/2016 | 05:57 | - | Accuride Corporation Announces Preliminary Third Quarter 2016 Results |
| 10/12/2016 | 07:25 | - | This "rights" plan which kicks in if someone |
| 10/10/2016 | 07:12 | - | Accuride Announces Expiration of “Go Shop” Period Under |
| 10/07/2016 | 07:21 | - | Coliseum Capital Management Sends Letter to Board of |
Historical ACW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.031 | 0.0285 | 0.029447 | 1,223,889 | -0.001 | -3.33% |
| 1 Month | 0.03 | 0.039 | 0.028 | 0.030949 | 2,260,551 | -0.001 | -3.33% |
| 3 Months | 0.03 | 0.056 | 0.027 | 0.037115 | 2,933,121 | -0.001 | -3.33% |
| 6 Months | 0.0165 | 0.056 | 0.0155 | 0.031307 | 2,546,284 | 0.0125 | 75.76% |
| 1 Year | 0.06 | 0.066 | 0.015 | 0.030827 | 1,936,126 | -0.031 | -51.67% |
| 3 Years | 0.056 | 0.1975 | 0.015 | 0.089504 | 2,934,452 | -0.027 | -48.21% |
| 5 Years | 0.013 | 0.1975 | 0.007 | 0.05579 | 4,421,103 | 0.016 | 123.08% |
