StreamSTRMM

US$ 0.006624

-0.00000605

(

-0.09%

)

Official Links

Website

Source Code

Discord

Info

Rank 4018

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 4,731,670,500.00

Exchange

MRTX

Ask

US$ 662,433.87

Last Trade Time

05:25:32

Volume (24h)

$ 45,991

Last Trade Size

27,082.43

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.004172

Fully Diluted Market Cap

US$ 29,942,017

Genesis Date

Days Range 0.006624-0.006641

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 4,520,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001741	Gate.io	158085.8	/cdn/crypto/logos/exchanges/GATE.png	$ 275.39	1745627624	STRM/USDT	https://gate.io/trade/STRM_USDT	USDT	1	https://gate.io/trade/STRM_USDT	83.8134972104	10 minutes ago
0.001737	LATOKEN	30530.36	/cdn/crypto/logos/exchanges/LATK.png	$ 53.17	1745627234	STRM/USDT	https://exchange.latoken.com/exchange/STRM-USDT	USDT	2	https://exchange.latoken.com/exchange/STRM-USDT	16.1865027896	17 minutes ago
0.000176	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356920	STRM/USDT	https://mercatox.com/exchange/STRM/USDT	USDT	3	https://mercatox.com/exchange/STRM/USDT	0	5 months ago
0.102	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745625737	STRM/USDT	https://www.lbank.info/exchange/strm/usdt	USDT	4	https://www.lbank.info/exchange/strm/usdt	0	41 minutes ago
0.00161	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745625721	STRM/USDT	https://www.digifinex.com/en-ww/trade/USDT/STRM	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/STRM	0	42 minutes ago
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	STRM/BTC	https://mercatox.com/exchange/STRM/BTC	BTC	6	https://mercatox.com/exchange/STRM/BTC	0	5 months ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STRM/USDT	https://hitbtc.com/STRM-to-USDT	USDT	7	https://hitbtc.com/STRM-to-USDT	0	-
0.01534	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745625729	STRM/USDT	https://www.bibox.com/en/exchange/basic/STRM_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/STRM_USDT	0	42 minutes ago
9.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1745625729	STRM/BTC	https://www.bibox.com/en/exchange/basic/STRM_BTC	BTC	9	https://www.bibox.com/en/exchange/basic/STRM_BTC	0	42 minutes ago
0.00099	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745625736	STRM/USDT	https://www.huobi.com/en-us/exchange/strm_usdt	USDT	10	https://www.huobi.com/en-us/exchange/strm_usdt	0	42 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

StreamCoin (STRM) is the Governance Mainnet Coin emerging as a token for the StreamCoin ecosystem. It is currently running on the Binance Smart Chain (BSC) using the BEP-20 standard and will be migrated to the Mainnet following the release of Stream Chain (Mainnet 2.0). Users will be able to utilize... StreamCoin (STRM) is the Governance Mainnet Coin emerging as a token for the StreamCoin ecosystem. It is currently running on the Binance Smart Chain (BSC) using the BEP-20 standard and will be migrated to the Mainnet following the release of Stream Chain (Mainnet 2.0). Users will be able to utilize STRM for yield farming, sending donations, node forming, and other uses in the future. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1745625000	0.00663376	5.6E-5	0.85	0.00657451	0.00671126	0.00650519	0
1745538600	0.00657793	0.00127197	23.97	0.00602213	0.00657918	0.00524771	732620
1745452200	0.00530596	0	0.00	0.00602213	0.00605534	0.00524771	732620
1745365800	0.00530596	-0.000803	-13.14	0.00602213	0.00605534	0.00524771	732620
1745279400	0.00610941	0.00015324	2.57	0.00596731	0.00619936	0.00596633	0
1745193000	0.00595617	-3.0E-6	-0.05	0.00595403	0.00597149	0.00587975	0
1745106600	0.00595944	4.7E-5	0.79	0.00591386	0.00598391	0.00590876	0
1745020200	0.00591283	-2.9E-5	-0.49	0.00594449	0.00595441	0.00590419	0
1744933800	0.00594186	5.0E-5	0.85	0.00588301	0.00598316	0.00586695	0
1744847400	0.00589229	3.8E-5	0.65	0.00585685	0.00598302	0.00582029	0
1744761000	0.00585445	-6.0E-5	-1.01	0.0059194	0.00605314	0.00585276	0
1744674600	0.00591464	6.7E-5	1.15	0.00585868	0.00600578	0.00585868	0
1744588200	0.00584734	-0.000127	-2.13	0.00597436	0.00601104	0.00581666	0
1744501800	0.00597405	0.00013839	2.37	0.00583868	0.00600691	0.00579597	0
1744415400	0.00583566	0.00025919	4.65	0.00556325	0.00589728	0.0055307	0
1744329000	0.00557647	-0.000213	-3.68	0.00577668	0.00577883	0.00549523	0
1744242600	0.00578903	-0.000119	-2.01	0.00602213	0.00605534	0.00524771	732620
1744156200	0.0059078	0	0.00	0.00602213	0.00605534	0.00578494	0
1744069800	0.0059078	0	0.00	0	0	0	0
1743983400	0.0059078	0	0.00	0	0	0	0
1743897000	0.0059078	3.9E-5	0.66	0.00602213	0.00605534	0.00578494	0
1743810600	0.00586907	4.1E-5	0.70	0.00582335	0.00592735	0.00571599	0
1743724200	0.00582788	4.6E-5	0.80	0.00577358	0.00586536	0.0056863	0
1743637800	0.00578138	-0.00018	-3.02	0.00596214	0.0061776	0.00576227	0
1743551400	0.00596136	0.00019097	3.31	0.00577854	0.0059844	0.00576937	0
1743465000	0.00577039	1.0E-5	0.17	0.00602213	0.00605534	0.00569393	732620
1743378600	0.00575999	-1.5E-5	-0.26	0.00578126	0.00584558	0.00570915	0
1743292200	0.00577484	-0.000128	-2.17	0.00590433	0.00591945	0.00571859	0
1743205800	0.00590268	-0.000197	-3.23	0.00609937	0.00612468	0.00585095	0
1743119400	0.00609927	1.8E-5	0.30	0.00608217	0.00614345	0.00601204	0
1743033000	0.00608158	-3.7E-5	-0.60	0.00611519	0.00618081	0.00601307	0
1742946600	0.00611831	1.0E-5	0.16	0.00612618	0.00619743	0.00604581	0
1742860200	0.00610809	0.00010956	1.83	0.00601687	0.00621132	0.00599052	0
1742773800	0.00599853	0.00013349	2.28	0.00587542	0.00600922	0.00587542	0
1742687400	0.00586504	-2.0E-5	-0.34	0.00588197	0.00591329	0.00585895	0
1742601000	0.00588459	-9.0E-6	-0.15	0.00588918	0.00593433	0.00582397	0
1742514600	0.00589345	-0.000187	-3.08	0.00609986	0.00612107	0.00585402	0
1742428200	0.00608052	0.00029319	5.07	0.00578775	0.00609	0.00578214	0
1742341800	0.00578733	-0.000101	-1.72	0.00588408	0.00588408	0.0056838	0
1742255400	0.00588787	0.00010607	1.83	0.00602213	0.00605534	0.00578105	732620
1742169000	0.0057818	-0.000126	-2.13	0.00590426	0.00594057	0.00574133	0
1742082600	0.00590765	2.6E-5	0.44	0.00588334	0.00592832	0.00585805	0
1741996200	0.00588128	0.00020471	3.61	0.0056726	0.00596624	0.00565986	0
1741909800	0.00567657	-0.000182	-3.11	0.00586304	0.00590108	0.00559419	0
1741823400	0.0058581	7.2E-5	1.24	0.00579949	0.00590598	0.00565076	0
1741737000	0.00578636	0.00026372	4.78	0.00549315	0.00584108	0.00538069	0
1741650600	0.00552264	-0.00011	-1.95	0.00602213	0.00616	0.00542626	732620
1741564200	0.00563232	-0.000396	-6.57	0.00603081	0.00605034	0.005607	0
1741477800	0.00602797	-3.8E-5	-0.63	0.00606897	0.00607952	0.00597077	0
1741391400	0.00606601	-0.000236	-3.74	0.00602213	0.00637676	0.00578494	732620
1741305000	0.00630199	-5.4E-5	-0.85	0.00635573	0.00649467	0.00615132	0
1741218600	0.0063555	0.00024104	3.94	0.00610592	0.00636831	0.00605048	0
1741132200	0.00611446	6.9E-5	1.14	0.00602213	0.00622278	0.00571977	0
1741045800	0.00604542	-0.00055	-8.34	0.00098638	0.00673165	0.00098235	732620
1740959400	0.00659554	0.00058961	9.82	0.00602744	0.00665445	0.00595065	0
1740873000	0.00600593	9.4E-5	1.59	0.0058947	0.00605572	0.00586858	0
1740786600	0.00591213	-1.1E-5	-0.19	0.0059283	0.00595599	0.00548183	0
1740700200	0.00592273	5.1E-5	0.87	0.00589911	0.00607823	0.00578474	0
1740613800	0.00587154	-0.000341	-5.49	0.00620425	0.00624801	0.00575204	0
1740527400	0.00621285	-0.000219	-3.40	0.00640095	0.00647554	0.00601993	0
1740441000	0.00643181	-0.000289	-4.30	0.00098638	0.00673165	0.00098235	732620
1740354600	0.00672033	-4.2E-5	-0.62	0.00676011	0.0067661	0.00666875	0
1740268200	0.00676251	3.4E-5	0.51	0.0067186	0.00678096	0.00670412	0
1740181800	0.00672829	-0.000161	-2.34	0.00688236	0.00696357	0.00663995	0
1740095400	0.00688919	0.00012874	1.90	0.00676413	0.00691195	0.00675181	0
1740009000	0.00676045	8.2E-5	1.23	0.00669016	0.00677764	0.00665183	0
1739922600	0.00667808	-2.6E-5	-0.39	0.00671045	0.00675969	0.0065376	0
1739836200	0.00670397	-2.6E-5	-0.39	0.00098638	0.00678712	0.00098235	732620
1739749800	0.00673028	-0.000101	-1.48	0.0068354	0.00684154	0.00672651	0
1739663400	0.00683115	1.3E-5	0.19	0.00682219	0.00685564	0.00680908	0
1739577000	0.00681827	5.7E-5	0.84	0.00676856	0.0069208	0.00674253	0
1739490600	0.00676104	-7.5E-5	-1.10	0.00685243	0.00686507	0.00666991	0
1739404200	0.00683637	0.00013038	1.94	0.00670249	0.00686678	0.00659019	0
1739317800	0.00670599	-0.000111	-1.63	0.00682476	0.00689499	0.00664137	0
1739231400	0.00681693	7.1E-5	1.05	0.00098638	0.00688114	0.00098235	732620
1739145000	0.00674566	-1.6E-5	-0.24	0.00675495	0.00681213	0.00663375	0
1739058600	0.00676214	6.0E-6	0.09	0.00675819	0.00678138	0.0066996	0
1738972200	0.00675643	4.0E-6	0.06	0.00676031	0.00701181	0.0067006	0
1738885800	0.00675272	-6.0E-6	-0.09	0.00676348	0.00694077	0.00670416	0
1738799400	0.00675867	-0.000101	-1.47	0.00684668	0.00693544	0.00673329	0
1738713000	0.00686014	-0.000256	-3.60	0.00710833	0.00712286	0.006741	0
1738626600	0.00711639	0.00028315	4.14	0.00098638	0.007175	0.00098235	732620
1738540200	0.00683324	-0.000218	-3.09	0.00703799	0.00710092	0.00673768	0
1738453800	0.00705121	-0.000112	-1.56	0.00716274	0.00719184	0.0070195	0
1738367400	0.00716275	-0.000187	-2.54	0.00733463	0.00741392	0.0071095	0
1738281000	0.00735023	8.2E-5	1.13	0.00726163	0.00744673	0.00723822	0
1738194600	0.0072681	0.00018869	2.67	0.00709329	0.00733709	0.00709233	0
1738108200	0.00707941	-4.6E-5	-0.65	0.00716484	0.00724754	0.00701716	0
1738021800	0.00712515	-8.4E-5	-1.17	0.00098638	0.00732675	0.00098235	732620
1737935400	0.00720903	-0.000133	-1.81	0.00733115	0.00737502	0.00719307	0
1737849000	0.00734192	1.0E-5	0.14	0.00733089	0.00736908	0.00729162	0