Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 193,414 |
|
|||||
| News | - | ||||||
| Day High | 9.57 | Low High |
|||||
| Day Low | 9.23 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Backblaze Inc | BLZE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.11% | 9.39 | 23:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.57 | 9.23 | 9.57 | 9.39 | 9.38 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,696 | 193,414 | US$ 9.38 | US$ 1,813,863 | - | 3.50 - 12.65 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:38:34 | 1 | US$ 9.17 | USD |
Backblaze Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 352.69M | 37.60M | - | 102.02M | -59.71M | -1.59 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Backblaze News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLZE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.12 | 9.62 | 9.02 | 9.32 | 172,609 | 0.27 | 2.96% |
| 1 Month | 9.90 | 10.41 | 8.82 | 9.43 | 196,543 | -0.51 | -5.15% |
| 3 Months | 8.99 | 12.65 | 8.01 | 10.55 | 420,173 | 0.40 | 4.45% |
| 6 Months | 5.38 | 12.65 | 5.26 | 9.33 | 326,591 | 4.01 | 74.54% |
| 1 Year | 4.07 | 12.65 | 3.50 | 7.86 | 248,033 | 5.32 | 130.71% |
| 3 Years | 19.00 | 36.50 | 3.50 | 11.50 | 210,144 | -9.61 | -50.58% |
| 5 Years | 19.00 | 36.50 | 3.50 | 11.50 | 210,144 | -9.61 | -50.58% |
Backblaze Description
| Backblaze Inc provides cloud storage services. The company offers services such as Backblaze B2 Cloud Storage which enables customers to store data, developers to build applications, and partners to expand their use cases. It is offered as a consumption-based Infrastructure-as-a-Service (IaaS) and serves use cases including backups, multi-cloud, application development, and ransomware protection and Backblaze Computer Backup automatically backs up data from laptops and desktops for businesses and individuals. Geographically, it derives a majority of revenue from the United States. |
