We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -4.06885758998 | 6.39 | 6.5 | 6.03 | 229933 | 6.28085842 | CS |
| 4 | -0.64 | -9.45347119645 | 6.77 | 7.28 | 6.03 | 329428 | 6.72503671 | CS |
| 12 | -0.2 | -3.15955766193 | 6.33 | 8.08 | 5.5 | 399645 | 6.57298072 | CS |
| 26 | 0 | 0 | 6.13 | 8.08 | 4.91 | 333982 | 6.40414097 | CS |
| 52 | -1.03 | -14.3854748603 | 7.16 | 12.65 | 4.91 | 345724 | 7.74387876 | CS |
| 156 | -11.25 | -64.7295742232 | 17.38 | 18.16 | 3.5 | 208290 | 7.27587416 | CS |
| 260 | -12.87 | -67.7368421053 | 19 | 36.5 | 3.5 | 237792 | 9.98756152 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735601700 | 6.12 | -0.11 | -1.77 | 6.14 | 6.18 | 6.03 | 229379 |
| 1735342500 | 6.23 | -0.2 | -3.11 | 6.37 | 6.46 | 6.13 | 273086 |
| 1735256100 | 6.43 | 0.06 | 0.94 | 6.37 | 6.5 | 6.26 | 259859 |
| 1735077840 | 6.37 | 0.02 | 0.31 | 6.39 | 6.4 | 6.295 | 143761 |
| 1734996900 | 6.35 | -0.07 | -1.09 | 6.4 | 6.5 | 6.3 | 210771 |
| 1734737700 | 6.42 | 0.03 | 0.47 | 6.41 | 6.59 | 6.33 | 300814 |
| 1734651300 | 6.39 | -0.03 | -0.47 | 6.625 | 6.675 | 6.39 | 213186 |
| 1734564900 | 6.42 | -0.41 | -6.00 | 6.87 | 6.9 | 6.28 | 389634 |
| 1734478500 | 6.83 | 0.03 | 0.44 | 6.835 | 6.86 | 6.59 | 296863 |
| 1734392100 | 6.8 | 0.04 | 0.59 | 6.75 | 6.91 | 6.7026 | 256783 |
| 1734132900 | 6.76 | -0.29 | -4.11 | 7.11 | 7.13 | 6.7 | 317217 |
| 1734046500 | 7.05 | -0.19 | -2.62 | 7.1955 | 7.28 | 6.98 | 270177 |
| 1733960100 | 7.24 | 0.21 | 2.99 | 7.0564 | 7.28 | 6.98 | 445344 |
| 1733873700 | 7.03 | 0.09 | 1.30 | 6.925 | 7.07 | 6.9 | 304824 |
| 1733787300 | 6.94 | 0.06 | 0.87 | 6.96 | 7.1587 | 6.825 | 419888 |
| 1733528100 | 6.88 | 0.16 | 2.38 | 6.81 | 7 | 6.79 | 488676 |
| 1733441700 | 6.72 | -0.15 | -2.18 | 6.76 | 6.945 | 6.7 | 316758 |
| 1733355300 | 6.87 | -0.02 | -0.29 | 6.9 | 7 | 6.78 | 575813 |
| 1733268900 | 6.89 | 0.17 | 2.53 | 6.72 | 6.93 | 6.61 | 367033 |
| 1733182500 | 6.72 | 0.23 | 3.54 | 6.54 | 6.795 | 6.4057 | 464428 |
| 1732917840 | 6.49 | 0.04 | 0.62 | 6.47 | 6.53 | 6.33 | 182476 |
| 1732750500 | 6.45 | 0.14 | 2.22 | 6.32 | 6.53 | 6.26 | 383172 |
| 1732664100 | 6.3099999 | -0.29 | -4.39 | 6.41 | 6.69 | 6.16 | 698099 |
| 1732577700 | 6.6 | 0.35 | 5.60 | 6.18 | 6.74 | 6.14 | 1389425 |
| 1732318500 | 6.25 | 0.62 | 11.01 | 5.63 | 6.4 | 5.63 | 1502831 |
| 1732232100 | 5.63 | -0.6 | -9.63 | 5.84 | 6.05 | 5.5 | 3428735 |
| 1732145700 | 6.23 | -0.08 | -1.27 | 6.3 | 6.32 | 6.1601 | 203099 |
| 1732059300 | 6.3099999 | -0.06 | -0.94 | 6.0199999 | 6.36 | 6.01 | 334117 |
| 1731972900 | 6.37 | 0.09 | 1.43 | 6.48 | 6.74 | 6.32 | 232020 |
| 1731713700 | 6.28 | -0.28 | -4.27 | 6.59 | 6.59 | 6.21 | 173821 |
| 1731627300 | 6.5599999 | -0.19 | -2.81 | 6.61 | 6.7443 | 6.53 | 184292 |
| 1731540900 | 6.75 | -0.2 | -2.88 | 6.9 | 7.07 | 6.7 | 212142 |
| 1731454500 | 6.95 | -0.07 | -1.00 | 6.95 | 7.22 | 6.82 | 306786 |
| 1731368100 | 7.02 | 0.16 | 2.33 | 6.86 | 7.0499 | 6.2 | 875793 |
| 1731108900 | 6.86 | -1.09 | -13.71 | 8.08 | 8.08 | 6.8 | 473073 |
| 1731022500 | 7.95 | -0.04 | -0.50 | 7.88 | 8.0399999 | 7.75 | 255169 |
| 1730936100 | 7.99 | 0.45 | 5.97 | 7.7184 | 8.05 | 7.696 | 362651 |
| 1730849700 | 7.54 | 0.22 | 3.01 | 7.32 | 7.56 | 7.2936 | 175980 |
| 1730763300 | 7.32 | 0.15 | 2.09 | 7.18 | 7.41 | 7.13 | 236720 |
| 1730500500 | 7.17 | -0.05 | -0.69 | 7.23 | 7.38 | 7.17 | 132707 |
| 1730414100 | 7.22 | -0.4 | -5.25 | 7.61 | 7.61 | 7.18 | 201563 |
| 1730327700 | 7.62 | 0.28 | 3.81 | 7.29 | 7.77 | 7.29 | 192932 |
| 1730241300 | 7.34 | 0.08 | 1.10 | 7.2 | 7.35 | 7.17 | 90162 |
| 1730154900 | 7.26 | 0.06 | 0.83 | 7.24 | 7.3529 | 7.22 | 99607 |
| 1729895700 | 7.2 | -0.02 | -0.28 | 7.23 | 7.31 | 7.15 | 100112 |
| 1729809300 | 7.22 | -0.02 | -0.28 | 7.32 | 7.34 | 7.19 | 80282 |
| 1729722900 | 7.24 | -0.15 | -2.03 | 7.31 | 7.31 | 7.15 | 233595 |
| 1729636500 | 7.39 | -0.07 | -0.94 | 7.43 | 7.4889 | 7.25 | 150108 |
| 1729550100 | 7.46 | 0.12 | 1.63 | 7.35 | 7.56 | 7.295 | 236744 |
| 1729290900 | 7.34 | 0.21 | 2.95 | 7.13 | 7.41 | 7.13 | 167747 |
| 1729204500 | 7.13 | 0.01 | 0.14 | 7.19 | 7.19 | 7 | 105329 |
| 1729118100 | 7.12 | -0.01 | -0.14 | 7.18 | 7.39 | 7 | 224112 |
| 1729031700 | 7.13 | 0.09 | 1.28 | 7.04 | 7.24 | 6.9 | 223415 |
| 1728945300 | 7.04 | -0.02 | -0.28 | 7.06 | 7.151 | 6.88 | 201546 |
| 1728686100 | 7.06 | 0.28 | 4.13 | 6.73 | 7.16 | 6.73 | 261094 |
| 1728599700 | 6.78 | 0.01 | 0.15 | 6.69 | 6.815 | 6.61 | 201753 |
| 1728513300 | 6.77 | 0.37 | 5.78 | 6.37 | 6.79 | 6.37 | 300245 |
| 1728426900 | 6.4 | 0.06 | 0.87 | 6.3099999 | 6.41 | 6.3 | 117014 |
| 1728340500 | 6.345 | -0.01 | -0.08 | 6.34 | 6.355 | 6.25 | 120321 |
| 1728081300 | 6.35 | 0.28 | 4.61 | 6.19 | 6.45 | 6.16 | 198035 |
| 1727994900 | 6.07 | -0.21 | -3.34 | 6.2 | 6.24 | 6.055 | 105816 |
| 1727908500 | 6.28 | -0.05 | -0.79 | 6.28 | 6.38 | 6.211 | 121976 |
| 1727822100 | 6.33 | -0.06 | -0.94 | 6.4 | 6.4 | 6.1449999 | 200857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
