SignataSATA

US$ 0.00238

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 2573

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

10:00:11

Volume (24h)

$ 0

Last Trade Size

0.006185

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.005839

Fully Diluted Market Cap

US$ 238,042

Genesis Date

3/30/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.002182-0.016947

Circulating Supply 19,704,226 / 100,000,000

19.7%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.56E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745366523	SATA/ETH	https://info.uniswap.org/#/tokens/0x3ebb4a4e91ad83be51f8d596533818b246f4bee1	ETH	1	https://info.uniswap.org/#/tokens/0x3ebb4a4e91ad83be51f8d596533818b246f4bee1	0	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SATA/ETH	https://v2.info.uniswap.org/token/0x3ebb4a4e91ad83be51f8d596533818b246f4bee1	ETH	2	https://v2.info.uniswap.org/token/0x3ebb4a4e91ad83be51f8d596533818b246f4bee1	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0024703	-8.988E-5	-3.63842448286	0.00230694	0.00260457	0	CX
4	0.00322094	-0.00084052	-26.0954876527	0.00218244	0.00324114	0	CX
12	0.00482111	-0.00244069	-50.6250635227	0.00218244	0.01694734	0	CX
26	0.00408726	-0.00170684	-41.7600054804	0.00218244	0.01694734	0	CX
52	0.00620755	-0.00382713	-61.6528259942	0.00218244	0.01694734	1.816E-5	CX
156	0.15898727	-0.15660685	-98.5027606298	0.00218244	0.16317862	0.54345682	CX
260	0.12825496	-0.12587454	-98.1439938073	0.00218244	0.74918363	3.88841031	CX

The Signata project aims to deliver a full suite of blockchain-powered identity and access control solutions, including hardware token integration and a marketplace of smart contracts for integration with 3rd party service providers.

Forbes Features LBank: Driving Global Crypto Adoption Through Memecoins and Infrastructure

Singapore, Singapore, April 23rd, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been prominently featured in...

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, ChainwirePaydify offers an easy plug-in payment layer that enables any business to accept crypto payments...

Four New Stablecoins Prepare to Launch on Concordium L1, Expanding PayFi Ecosystem

London, United Kingdom, April 22nd, 2025, ChainwireEnterprise-focused blockchain Concordium has announced that four leading stablecoin platforms...

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745365800	0.00238041	-7.6E-5	-3.09	0.00260457	0.00260457	0.00230694
1745279400	0.00245607	-1.7E-5	-0.69	0.00248436	0.00258297	0.00244611
1745193000	0.00247302	-4.8E-5	-1.90	0.00251568	0.00252507	0.00244428
1745106600	0.00252053	4.0E-5	1.61	0.00247873	0.00252966	0.0024738
1745020200	0.0024808	1.2E-5	0.49	0.00247083	0.002496	0.00245579
1744933800	0.0024687	5.0E-6	0.20	0.00246623	0.00251927	0.00244051
1744847400	0.0024632	-1.4E-5	-0.57	0.0024703	0.00251219	0.00240505
1744761000	0.00247696	-4.8E-5	-1.90	0.00253231	0.00258872	0.00247573
1744674600	0.00252509	4.1E-5	1.65	0.00249049	0.0026332	0.00249049
1744588200	0.00248376	-8.5E-5	-3.31	0.00256556	0.00256955	0.00244609
1744501800	0.00256857	0.00012265	5.01	0.00244495	0.00259927	0.00241277
1744415400	0.00244592	6.3E-5	2.64	0.00237541	0.00247713	0.00234936
1744329000	0.00238243	-0.000212	-8.17	0.00260457	0.00260457	0.00230694
1744242600	0.00259432	-0.000392	-13.13	0.00284466	0.00300236	0.00218244
1744156200	0.00298626	0	0.00	0.00284466	0.00300236	0.00284069
1744069800	0.00298626	0	0.00	0	0	0
1743983400	0.00298626	0	0.00	0	0	0
1743897000	0.00298626	0.00016075	5.69	0.00284466	0.00300236	0.00284069
1743810600	0.00282551	-1.2E-5	-0.42	0.00283718	0.00286107	0.0027538
1743724200	0.00283773	3.2E-5	1.14	0.00279562	0.00287386	0.00273808
1743637800	0.00280615	-0.000171	-5.74	0.00297526	0.00302883	0.00278096
1743551400	0.00297711	0.00013284	4.67	0.00284466	0.00300236	0.00284069
1743465000	0.00284427	3.1E-5	1.10	0.00312213	0.00314305	0.00277453
1743378600	0.00281283	-3.3E-5	-1.16	0.00284916	0.00287986	0.0027714
1743292200	0.00284539	-0.000113	-3.82	0.0029571	0.00298222	0.00281484
1743205800	0.00295869	-0.000163	-5.22	0.00312213	0.00314305	0.00290924
1743119400	0.00312177	-7.0E-6	-0.22	0.00313418	0.00317772	0.00310304
1743033000	0.00312868	-9.6E-5	-2.98	0.00322094	0.00324114	0.00309276
1742946600	0.00322481	-6.0E-6	-0.19	0.0032459	0.00326787	0.00318428
1742860200	0.00323071	0.00011989	3.85	0.0031202	0.00327883	0.00308842
1742773800	0.00311082	2.5E-5	0.81	0.00308933	0.00315076	0.00308869
1742687400	0.00308568	1.9E-5	0.62	0.00306649	0.00312661	0.00306649
1742601000	0.00306647	-1.9E-5	-0.62	0.00309686	0.00311187	0.0030242
1742514600	0.00308577	-0.000132	-4.10	0.00321048	0.00322286	0.00304752
1742428200	0.00321762	0.00021027	6.99	0.00301766	0.00322639	0.00300768
1742341800	0.00300735	-5.0E-6	-0.17	0.00300663	0.00301735	0.00292297
1742255400	0.00301237	7.0E-5	2.38	0.00297855	0.00304193	0.00289551
1742169000	0.00294233	-8.3E-5	-2.74	0.00302126	0.00302753	0.00290447
1742082600	0.00302504	4.0E-5	1.34	0.00298404	0.00304738	0.00297108
1741996200	0.00298485	7.7E-5	2.65	0.00290693	0.00303359	0.00290512
1741909800	0.00290748	-6.6E-5	-2.22	0.00297855	0.00298668	0.00284514
1741823400	0.00297317	-2.4E-5	-0.80	0.00299474	0.003047	0.00286102
1741737000	0.00299733	6.2E-5	2.11	0.00290117	0.00305923	0.00276608
1741650600	0.00293556	-0.000199	-6.35	0.00337849	0.00352163	0.00282578
1741564200	0.00313432	-0.000288	-8.41	0.00343231	0.00344627	0.00311308
1741477800	0.00342254	8.9E-5	2.67	0.00333361	0.00348014	0.00328557
1741391400	0.00333382	-0.000104	-3.03	0.00337849	0.00352163	0.00329854
1741305000	0.00343735	-7.1E-5	-2.02	0.00349647	0.00361882	0.00340073
1741218600	0.00350806	0.00012193	3.60	0.00337849	0.00353953	0.00336206
1741132200	0.00338613	2.5E-5	0.74	0.00334389	0.00346277	0.00313893
1741045800	0.00336128	-0.000564	-14.37	0.00392497	0.003937	0.00327336
1740959400	0.00392491	0.00047972	13.92	0.00345476	0.00397725	0.00339719
1740873000	0.00344519	-4.0E-5	-1.15	0.00348107	0.00355402	0.00334685
1740786600	0.00348525	-0.000107	-2.98	0.00359806	0.00360236	0.0032438
1740700200	0.00359186	-4.2E-5	-1.16	0.00365278	0.00370905	0.00348995
1740613800	0.00363378	-0.000263	-6.75	0.00389034	0.00390258	0.00353065
1740527400	0.00389655	-2.8E-5	-0.71	0.00392497	0.00394421	0.00366022
1740441000	0.00392502	-0.000473	-10.76	0.00406911	0.01694734	0.00389524
1740354600	0.0043977	8.2E-5	1.90	0.00431285	0.00442999	0.00428464
1740268200	0.00431527	0.00016458	3.97	0.00415156	0.0043602	0.00414261
1740181800	0.00415069	-0.000127	-2.97	0.00427207	0.00443334	0.00408432
1740095400	0.00427772	4.3E-5	1.02	0.00423727	0.00431765	0.0042263
1740009000	0.00423516	7.7E-5	1.85	0.00416513	0.00426758	0.00414376
1739922600	0.00415777	-0.000118	-2.76	0.00427937	0.00429024	0.00406681
1739836200	0.00427527	0.00012493	3.01	0.00406911	0.00444188	0.0040177
1739749800	0.00415034	-4.7E-5	-1.12	0.00420243	0.00425178	0.00414417
1739663400	0.00419721	-5.5E-5	-1.29	0.0042527	0.00427305	0.00417658
1739577000	0.00425257	7.7E-5	1.84	0.00416989	0.00434957	0.00415761
1739490600	0.00417527	-9.2E-5	-2.16	0.0042668	0.00429934	0.00407701
1739404200	0.00426678	0.00020359	5.01	0.00406911	0.00435439	0.00399257
1739317800	0.00406319	-8.5E-5	-2.05	0.00415669	0.00424961	0.00403124
1739231400	0.00414785	4.4E-5	1.07	0.0043521	0.00445484	0.00410317
1739145000	0.00410387	-1.0E-5	-0.24	0.00410514	0.00418348	0.00396045
1739058600	0.00411429	1.9E-5	0.46	0.00409202	0.00415357	0.00404029
1738972200	0.00409482	-8.4E-5	-2.01	0.00420538	0.00436527	0.00400617
1738885800	0.00417891	-0.000169	-3.89	0.0043521	0.00445484	0.00416037
1738799400	0.00434768	0.00010288	2.42	0.00425611	0.00440358	0.00423382
1738713000	0.0042448	-0.000251	-5.58	0.00449819	0.00450894	0.0041134
1738626600	0.00449574	5.7E-5	1.28	0.00445314	0.00454942	0.00388706
1738540200	0.00443834	-0.00044	-9.02	0.00487028	0.00493033	0.00430296
1738453800	0.00487799	-0.000251	-4.89	0.00514921	0.00519138	0.00484169
1738367400	0.00512945	5.5E-5	1.08	0.00507404	0.00536118	0.00501462
1738281000	0.00507414	0.00020953	4.31	0.00485184	0.0051213	0.00482492
1738194600	0.00486461	7.4E-5	1.54	0.00482111	0.0049405	0.00477575
1738108200	0.00479085	-0.00015	-3.04	0.00499212	0.00502468	0.00474509
1738021800	0.00494073	-0.000109	-2.16	0.0051435	0.00532373	0.00473611
1737935400	0.0050497	-0.000134	-2.58	0.00516924	0.00524096	0.0050497
1737849000	0.00518391	1.7E-5	0.33	0.00516417	0.00522487	0.00510681
1737762600	0.0051667	-2.9E-5	-0.56	0.00520742	0.00532935	0.00511202
1737676200	0.00519565	0.00013394	2.65	0.00506014	0.00521812	0.00497898