ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Smith Midland Corporation

Smith Midland Corporation (SMID)

38.99
1.62
(4.34%)
Closed February 16 3:00PM
39.77
0.78
(2.00%)
After Hours: 6:59PM
NASDAQ (Smith Midland Co…
NASDAQ (Smith Midland Corporation)
Montage
Buy/Sell Ratio
Buy: 10,990
Neutral: 358
Sell: 3,294
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
15:06:3339.6030Odd lotBuy36.000040.000014,686660nasd
15:01:4538.99200prior refSell39.2540.000014,656659nasd
15:01:4338.9996Odd lotSell39.2540.000014,456658nasd
15:01:0639.021Odd lotBuy36.000040.000014,360657nasd
15:00:1038.992Odd lotBuy36.000039.7814,359656nasd
15:00:0038.9972738.1439.7814,357655nasd
15:00:0038.99727Buy38.2039.7714,357654nasd
15:00:0039.7718838.2039.7713,630653nasd
14:59:5738.672Odd lotSell38.2039.7813,630652nasd
14:59:5739.7730Odd lotBuy38.2139.7813,628651nasd
14:59:5539.7760Odd lotBuy38.1539.7813,598650nasd
14:59:5539.77188Buy38.1539.7813,538649nasd
14:59:5539.4620Odd lotBuy38.1539.7813,350648nasd
14:59:5038.401Odd lotSell38.3039.7813,330647nasd
14:59:4938.411Odd lotSell38.3039.7813,329646nasd
14:59:4639.76109Buy38.3039.7813,328645nasd
14:59:4538.421Odd lotSell38.1539.4413,219644nasd
14:59:4539.502Odd lotBuy38.1539.4413,218643nasd
14:59:4539.5028Odd lotBuy38.1539.4413,216642nasd
14:59:4539.505Odd lotBuy38.1539.4413,188641nasd
14:59:4539.435Odd lotBuy38.1539.4413,183640nasd
14:59:4338.201Odd lotSell38.1339.4413,178639nasd
14:59:4138.311Odd lotSell38.1339.4413,177638nasd
14:59:3938.9551Odd lotBuy38.1339.4413,176637nasd
14:59:3638.7230Odd lotSell38.1339.4413,175636nasd
14:59:3639.0031Odd lotBuy38.1339.4413,145635nasd
14:59:1839.49175Buy38.1339.6913,114634nasd
14:59:1839.485Odd lotBuy38.1339.6912,939633nasd
14:59:1839.38100Buy38.1339.6912,934632nasd
14:59:1138.9355Odd lot38.1039.7712,834631nasd
14:56:1838.868Odd lotSell38.3539.4412,829630nasd
14:56:0038.401Odd lotSell38.3839.4412,821629nasd
14:56:0038.8025Odd lotSell38.3839.4412,820628nasd
14:55:4638.601Odd lotSell38.3539.4412,795627nasd
14:55:4538.602Odd lotSell38.3539.4412,794626nasd
14:55:4538.6025Odd lotSell38.4939.4412,792625nasd
14:55:4538.601Odd lotSell38.4939.4412,767624nasd
14:55:4538.601Odd lotSell38.4939.4412,766623nasd
14:55:4538.601Odd lotSell38.4939.4412,765622nasd
14:55:4538.605Odd lotSell38.4939.4412,764621nasd
14:55:4538.7120Odd lotSell38.4939.4412,759620nasd
14:55:4538.6247Odd lotSell38.4939.4412,739619nasd
14:54:5239.093Odd lotBuy38.4939.2112,692618nasd
14:54:5239.091Odd lotBuy38.4939.2112,689617nasd
14:53:4238.9153Odd lotBuy38.1439.2112,688616nasd
14:51:4039.156Odd lotBuy38.5839.0912,685615nasd
14:51:4039.134Odd lotBuy38.5839.0912,679614nasd
14:51:4039.1014Odd lotBuy38.5839.0912,675613nasd
14:51:4039.1014Odd lotBuy38.5839.0912,661612nasd
14:51:4039.0913Odd lotBuy38.5839.0912,647611nasd
14:51:4039.0330Odd lotBuy38.5839.0912,634610nasd
14:51:4039.019Odd lotBuy38.5839.0912,604609nasd
14:50:0138.992Odd lotBuy38.5839.0912,595608nasd
14:48:5438.783Odd lotSell38.5839.0912,593607nasd
14:48:3338.991Odd lotBuy38.5839.0912,590606nasd
14:47:1638.7653Odd lotSell38.5839.0912,589605nasd
14:45:4538.7351Odd lotSell38.5839.1012,586604nasd
14:44:4839.0955Odd lotBuy38.6439.1612,585603nasd
14:44:4839.0955Odd lotBuy38.6439.1612,580602nasd
14:44:2139.0953Odd lotBuy38.6439.1612,575601nasd
14:43:5839.12891Odd lotBuy38.8039.1612,572600nasd
14:43:4639.2219Odd lotBuy38.8039.1612,571599nasd
14:43:4639.0519Odd lotBuy38.8039.1612,552598nasd
14:43:4039.0538Odd lotBuy38.8039.1612,533597nasd
14:43:4039.22100Buy38.8039.1612,495596nasd
14:43:3939.2213Odd lotBuy38.8039.1612,395595nasd
14:43:3939.0518Odd lotBuy38.8039.1612,382594nasd
14:42:5939.22100Buy38.8039.1612,364593nasd
14:42:3339.225Odd lotBuy38.8039.1612,264592nasd
14:42:3339.225Odd lotBuy38.8039.1612,259591nasd
14:41:5039.221Odd lotBuy38.8039.1612,254590nasd
14:41:5039.225Odd lotBuy38.8039.1612,253589nasd
14:41:3239.053Odd lotBuy38.8039.1612,248588nasd
14:41:2939.053Odd lotBuy38.8039.1612,245587nasd
14:41:1939.2213Odd lotBuy38.8039.1612,242586nasd
14:41:1939.0518Odd lotBuy38.8039.1612,229585nasd
14:40:3939.2213Odd lotBuy38.8039.1612,211584nasd
14:40:3939.0518Odd lotBuy38.8039.1612,198583nasd
14:40:2939.223Odd lotBuy38.8039.1612,180582nasd
14:40:0939.2213Odd lotBuy38.8039.1612,177581nasd
14:40:0939.0518Odd lotBuy38.8039.1612,164580nasd
14:39:5039.224Odd lotBuy38.8039.1612,146579nasd
14:39:3939.2213Odd lotBuy38.8039.1612,142578nasd
14:39:3939.0518Odd lotBuy38.8039.1612,129577nasd
14:39:2439.223Odd lotBuy38.8039.1612,111576nasd
14:38:1439.2213Odd lotBuy38.8039.1612,108575nasd
14:38:1439.0518Odd lotBuy38.8039.1612,095574nasd
14:36:5439.2213Odd lotBuy38.8039.1712,077573nasd
14:36:5439.1718Odd lotBuy38.8039.1712,064572nasd
14:36:5439.1854Odd lotBuy38.8039.1712,046571nasd
14:36:5438.981Odd lotSell38.8039.1712,042570nasd
14:36:5439.0213Odd lotBuy38.8039.1712,041569nasd
14:36:5439.1710Odd lotBuy38.8039.1712,028568nasd
14:36:5439.174Odd lotBuy38.8039.1712,018567nasd
14:36:5439.1711Odd lotBuy38.8039.1712,014566nasd
14:36:5239.1853Odd lotBuy38.8039.1712,003565nasd
14:36:2139.173Odd lotBuy38.8039.1712,000564nasd
14:36:2139.1520Odd lotBuy38.8039.1711,997563nasd
14:35:5439.1853Odd lotBuy38.8039.1711,977562nasd
14:35:5438.9736Odd lotSell38.8039.1711,974561nasd

Your Recent History

Delayed Upgrade Clock