We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | HAMS/USDT | https://poloniex.com/exchange#USDT_HAMS | USDT | 1 | https://poloniex.com/exchange#USDT_HAMS | 0 | - | |||
| 6.518E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739664122 | HAMS/ETH | https://info.uniswap.org/#/tokens/0x48c87cdacb6bb6bf6e5cd85d8ee5c847084c7410 | ETH | 2 | https://info.uniswap.org/#/tokens/0x48c87cdacb6bb6bf6e5cd85d8ee5c847084c7410 | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.17152117 | 0.00454826 | 2.65171931838 | 0.16547572 | 0.21897025 | 0 | CX |
| 4 | 0.21490628 | -0.03883685 | -18.0715286682 | 0.16240965 | 0.22442647 | 0 | CX |
| 12 | 0.22263728 | -0.04656785 | -20.9164655623 | 0.16240965 | 0.2675639 | 0 | CX |
| 26 | 0.16756278 | 0.00850665 | 5.07669423962 | 0.14057175 | 0.2675639 | 0 | CX |
| 52 | 0.18427754 | -0.00820811 | -4.45421075189 | 0.14057175 | 0.2675639 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.30617793 | 0.06264062 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.30617793 | 0.06264062 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739663400 | 0.17536809 | -0.002313 | -1.30 | 0.17768654 | 0.17853714 | 0.17450641 | 0 |
| 1739577000 | 0.17768133 | 0.00322967 | 1.85 | 0.17422679 | 0.18173422 | 0.17371382 | 0 |
| 1739490600 | 0.17445166 | -0.003823 | -2.14 | 0.17827577 | 0.17963542 | 0.17034597 | 0 |
| 1739404200 | 0.17827512 | 0.00850665 | 5.01 | 0.17001616 | 0.18193563 | 0.16681778 | 0 |
| 1739317800 | 0.16976847 | -0.003537 | -2.04 | 0.17367536 | 0.17755748 | 0.16843359 | 0 |
| 1739231400 | 0.17330579 | 0.00183742 | 1.07 | 0.21742614 | 0.21897025 | 0.17143904 | 0 |
| 1739145000 | 0.17146837 | -0.000435 | -0.25 | 0.17152117 | 0.1747945 | 0.16547572 | 0 |
| 1739058600 | 0.17190377 | 0.00081344 | 0.48 | 0.170973 | 0.173545 | 0.16881163 | 0 |
| 1738972200 | 0.17109033 | -0.003513 | -2.01 | 0.17570963 | 0.18238993 | 0.16738615 | 0 |
| 1738885800 | 0.17460353 | -0.007052 | -3.88 | 0.18183981 | 0.18613257 | 0.17382919 | 0 |
| 1738799400 | 0.18165535 | 0.00429862 | 2.42 | 0.17782929 | 0.18399075 | 0.17689786 | 0 |
| 1738713000 | 0.17735673 | -0.010485 | -5.58 | 0.18794392 | 0.18839301 | 0.17186662 | 0 |
| 1738626600 | 0.18784159 | 0.00239863 | 1.29 | 0.21742614 | 0.21897025 | 0.16240965 | 0 |
| 1738540200 | 0.18544296 | -0.01837 | -9.01 | 0.20349065 | 0.20599943 | 0.17978664 | 0 |
| 1738453800 | 0.20381264 | -0.010506 | -4.90 | 0.21514484 | 0.21690665 | 0.2022959 | 0 |
| 1738367400 | 0.214319 | 0.00231063 | 1.09 | 0.21200381 | 0.22400149 | 0.20952111 | 0 |
| 1738281000 | 0.21200837 | 0.00875497 | 4.31 | 0.20272022 | 0.21397877 | 0.20159522 | 0 |
| 1738194600 | 0.2032534 | 0.00308171 | 1.54 | 0.20143618 | 0.2064244 | 0.19954074 | 0 |
| 1738108200 | 0.20017169 | -0.006262 | -3.03 | 0.20858121 | 0.20994152 | 0.19825996 | 0 |
| 1738021800 | 0.20643418 | -0.004553 | -2.16 | 0.21742614 | 0.21897025 | 0.19788452 | 0 |
| 1737935400 | 0.210987 | -0.005607 | -2.59 | 0.21598175 | 0.21897807 | 0.210987 | 0 |
| 1737849000 | 0.21659444 | 0.00071894 | 0.33 | 0.21576991 | 0.21830607 | 0.21337324 | 0 |
| 1737762600 | 0.2158755 | -0.00121 | -0.56 | 0.2175767 | 0.22267117 | 0.21359094 | 0 |
| 1737676200 | 0.21708524 | 0.00559635 | 2.65 | 0.21142306 | 0.21802384 | 0.20803239 | 0 |
| 1737589800 | 0.21148889 | -0.005022 | -2.32 | 0.21722082 | 0.21933982 | 0.21058549 | 0 |
| 1737503400 | 0.21651101 | 0.00400531 | 1.88 | 0.21300498 | 0.21925378 | 0.20893318 | 0 |
| 1737417000 | 0.2125057 | 0.00236864 | 1.13 | 0.21742614 | 0.22334513 | 0.2105881 | 0 |
| 1737330600 | 0.21013706 | -0.005663 | -2.62 | 0.21490628 | 0.22442647 | 0.20397168 | 0 |
| 1737244200 | 0.21580055 | -0.011037 | -4.87 | 0.22659566 | 0.22780735 | 0.21069695 | 0 |
| 1737157800 | 0.22683748 | 0.01163398 | 5.41 | 0.21552875 | 0.22979534 | 0.21552875 | 0 |
| 1737071400 | 0.2152035 | -0.009066 | -4.04 | 0.22454901 | 0.22519429 | 0.21294631 | 0 |
| 1736985000 | 0.22426938 | 0.01403455 | 6.68 | 0.21002495 | 0.22645943 | 0.20768694 | 0 |
| 1736898600 | 0.21023483 | 0.00625859 | 3.07 | 0.20431062 | 0.21196601 | 0.20385631 | 0 |
| 1736812200 | 0.20397624 | -0.008674 | -4.08 | 0.21742614 | 0.21897025 | 0.19206395 | 0 |
| 1736725800 | 0.21264975 | -0.001658 | -0.77 | 0.21393184 | 0.21486456 | 0.21032543 | 0 |
| 1736639400 | 0.21430792 | 0.00098943 | 0.46 | 0.21288765 | 0.21619684 | 0.21005688 | 0 |
| 1736553000 | 0.21331849 | 0.0039108 | 1.87 | 0.21742614 | 0.21897025 | 0.20858056 | 0 |
| 1736466600 | 0.20940769 | -0.007636 | -3.52 | 0.21658401 | 0.21866195 | 0.20648437 | 0 |
| 1736380200 | 0.21704418 | -0.003077 | -1.40 | 0.22037488 | 0.22242218 | 0.20942008 | 0 |
| 1736293800 | 0.22012133 | -0.02015 | -8.39 | 0.24046792 | 0.24121032 | 0.2188966 | 0 |
| 1736207400 | 0.24027107 | 0.0030413 | 1.28 | 0.21742614 | 0.24336517 | 0.21586703 | 0 |
| 1736121000 | 0.23722977 | -0.001152 | -0.48 | 0.23826744 | 0.23915389 | 0.23473208 | 0 |
| 1736034600 | 0.23838151 | 0.00340696 | 1.45 | 0.23508666 | 0.23918583 | 0.23301002 | 0 |
| 1735948200 | 0.23497455 | 0.01032647 | 4.60 | 0.22498441 | 0.23643588 | 0.22330146 | 0 |
| 1735861800 | 0.22464808 | 0.00623968 | 2.86 | 0.21742614 | 0.22752643 | 0.21586703 | 0 |
| 1735775400 | 0.2184084 | 0.00117063 | 0.54 | 0.21742614 | 0.21943824 | 0.21586703 | 0 |
| 1735689000 | 0.21723777 | -0.001326 | -0.61 | 0.2187519 | 0.22436781 | 0.21595959 | 0 |
| 1735602600 | 0.21856353 | -0.000112 | -0.05 | 0.20719092 | 0.22292537 | 0.20627449 | 0 |
| 1735516200 | 0.21867564 | -0.00262 | -1.18 | 0.22127436 | 0.22199069 | 0.21660747 | 0 |
| 1735429800 | 0.22129587 | 0.00455152 | 2.10 | 0.2170142 | 0.22194246 | 0.21664658 | 0 |
| 1735343400 | 0.21674435 | -0.000299 | -0.14 | 0.21712305 | 0.22360259 | 0.21542837 | 0 |
| 1735257000 | 0.21704288 | -0.01057 | -4.64 | 0.22853476 | 0.22883003 | 0.21526737 | 0 |
| 1735170600 | 0.22761312 | -9.7E-5 | -0.04 | 0.22726766 | 0.23078217 | 0.22435998 | 0 |
| 1735084200 | 0.22771024 | 0.00506319 | 2.27 | 0.22260338 | 0.23027246 | 0.21890637 | 0 |
| 1734997800 | 0.22264705 | 0.0093077 | 4.36 | 0.20719092 | 0.22506132 | 0.20627449 | 0 |
| 1734911400 | 0.21333935 | -0.003991 | -1.84 | 0.21829368 | 0.22111793 | 0.21168313 | 0 |
| 1734825000 | 0.21733032 | -0.008585 | -3.80 | 0.22641576 | 0.23159627 | 0.21463122 | 0 |
| 1734738600 | 0.22591518 | 0.00167448 | 0.75 | 0.22276177 | 0.22742931 | 0.20306959 | 0 |
| 1734652200 | 0.2242407 | -0.01209 | -5.12 | 0.23587599 | 0.24221344 | 0.21741049 | 0 |
| 1734565800 | 0.23633029 | -0.016558 | -6.55 | 0.25339637 | 0.25438645 | 0.23613149 | 0 |
| 1734479400 | 0.25288797 | -0.007612 | -2.92 | 0.25915372 | 0.26339498 | 0.25093583 | 0 |
| 1734393000 | 0.26049969 | 0.00284967 | 1.11 | 0.20719092 | 0.2675639 | 0.20627449 | 0 |
| 1734306600 | 0.25765002 | 0.00569478 | 2.26 | 0.25237761 | 0.25765002 | 0.24998811 | 0 |
| 1734220200 | 0.25195524 | -0.002412 | -0.95 | 0.25487335 | 0.25700474 | 0.24934543 | 0 |
| 1734133800 | 0.25436755 | 0.00160734 | 0.64 | 0.25335009 | 0.25835005 | 0.25132821 | 0 |
| 1734047400 | 0.25276021 | 0.00283402 | 1.13 | 0.24988773 | 0.25973773 | 0.24780002 | 0 |
| 1733961000 | 0.24992619 | 0.01400784 | 5.94 | 0.23700556 | 0.25099253 | 0.23235301 | 0 |
| 1733874600 | 0.23591835 | -0.005922 | -2.45 | 0.24106171 | 0.24610208 | 0.22935277 | 0 |
| 1733788200 | 0.24183996 | -0.018437 | -7.08 | 0.20719092 | 0.25684374 | 0.20627449 | 0 |
| 1733701800 | 0.26027742 | -0.000938 | -0.36 | 0.26095138 | 0.26157059 | 0.25648395 | 0 |
| 1733615400 | 0.26121536 | -0.000594 | -0.23 | 0.26098397 | 0.26226281 | 0.25938511 | 0 |
| 1733529000 | 0.26180915 | 0.01472416 | 5.96 | 0.24699961 | 0.26671656 | 0.24689597 | 0 |
| 1733442600 | 0.24708499 | -0.002826 | -1.13 | 0.24984536 | 0.25763698 | 0.24381361 | 0 |
| 1733356200 | 0.2499112 | 0.01383185 | 5.86 | 0.23599527 | 0.25396539 | 0.23599527 | 0 |
| 1733269800 | 0.23607935 | -0.00115 | -0.48 | 0.23706617 | 0.23923471 | 0.22945445 | 0 |
| 1733183400 | 0.23722912 | -0.004761 | -1.97 | 0.24179759 | 0.24501878 | 0.2329468 | 0 |
| 1733097000 | 0.24198987 | 0.00052665 | 0.22 | 0.24216064 | 0.24406194 | 0.23875499 | 0 |
| 1733010600 | 0.24146322 | 0.00713982 | 3.05 | 0.23377719 | 0.24336778 | 0.23309541 | 0 |
| 1732924200 | 0.2343234 | 0.00091578 | 0.39 | 0.233435 | 0.2378014 | 0.23074762 | 0 |
| 1732837800 | 0.23340762 | -0.005522 | -2.31 | 0.23797478 | 0.23847406 | 0.23047126 | 0 |
| 1732751400 | 0.23892967 | 0.02212861 | 10.21 | 0.2173049 | 0.24009378 | 0.21519372 | 0 |
| 1732665000 | 0.21680106 | -0.005757 | -2.59 | 0.22245999 | 0.2256336 | 0.21211592 | 0 |
| 1732578600 | 0.22255776 | 0.00338545 | 1.54 | 0.20719092 | 0.2306479 | 0.20627449 | 0 |
| 1732492200 | 0.21917231 | -0.002489 | -1.12 | 0.22263728 | 0.22505741 | 0.21456343 | 0 |
| 1732405800 | 0.22166088 | 0.00498431 | 2.30 | 0.21709828 | 0.2280961 | 0.21658857 | 0 |
| 1732319400 | 0.21667657 | -0.003206 | -1.46 | 0.21918991 | 0.22352698 | 0.21313403 | 0 |
| 1732233000 | 0.21988277 | 0.01933891 | 9.64 | 0.20045326 | 0.22062126 | 0.19796665 | 0 |
| 1732146600 | 0.20054386 | -0.002385 | -1.18 | 0.20294575 | 0.20602746 | 0.19786171 | 0 |
| 1732060200 | 0.2029288 | -0.00682 | -3.25 | 0.20961888 | 0.20961888 | 0.20045522 | 0 |
| 1731973800 | 0.20974858 | 0.00952931 | 4.76 | 0.20719092 | 0.20974858 | 0.19921745 | 0 |
| 1731887400 | 0.20021927 | -0.003646 | -1.79 | 0.20444554 | 0.20591861 | 0.19877423 | 0 |
| 1731801000 | 0.20386478 | 0.00210531 | 1.04 | 0.20113831 | 0.20975575 | 0.20038482 | 0 |
|
HAMS/BTC 0 BTC
-
|
HAMS/EUR 0 €
-
|
|
HAMS/USD $ 0.176069
+0.28%
|
HAMS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
