We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | HAMS/USDT | https://poloniex.com/exchange#USDT_HAMS | USDT | 1 | https://poloniex.com/exchange#USDT_HAMS | 0 | - | |||
| 6.518E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745366523 | HAMS/ETH | https://info.uniswap.org/#/tokens/0x48c87cdacb6bb6bf6e5cd85d8ee5c847084c7410 | ETH | 2 | https://info.uniswap.org/#/tokens/0x48c87cdacb6bb6bf6e5cd85d8ee5c847084c7410 | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10321448 | 0.01947123 | 18.8648240053 | 0.100488 | 0.13132336 | 0 | CX |
| 4 | 0.13457779 | -0.01189208 | -8.83658440223 | 0.09118682 | 0.13542187 | 0 | CX |
| 12 | 0.20143618 | -0.07875047 | -39.0945012956 | 0.09118682 | 0.22400149 | 0 | CX |
| 26 | 0.1707742 | -0.04808849 | -28.1591071719 | 0.09118682 | 0.2675639 | 0 | CX |
| 52 | 0.208561 | -0.08587529 | -41.1751430037 | 0.09118682 | 0.2675639 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.30617793 | 0.05612994 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.30617793 | 0.05612994 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.1226857 | 0.02006566 | 19.55 | 0.13044929 | 0.13132336 | 0.12249147 | 0 |
| 1745279400 | 0.10262004 | -0.000708 | -0.69 | 0.10380175 | 0.10792178 | 0.10220354 | 0 |
| 1745193000 | 0.10332789 | -0.001985 | -1.88 | 0.10511057 | 0.10550295 | 0.10212728 | 0 |
| 1745106600 | 0.10531328 | 0.00166014 | 1.60 | 0.10356645 | 0.10569458 | 0.10336048 | 0 |
| 1745020200 | 0.10365314 | 0.00050579 | 0.49 | 0.10323664 | 0.104288 | 0.10260831 | 0 |
| 1744933800 | 0.10314735 | 0.00022944 | 0.22 | 0.10304436 | 0.10526048 | 0.10196954 | 0 |
| 1744847400 | 0.10291791 | -0.000575 | -0.56 | 0.10321448 | 0.10496456 | 0.100488 | 0 |
| 1744761000 | 0.1034928 | -0.002011 | -1.91 | 0.10580539 | 0.10816229 | 0.10344131 | 0 |
| 1744674600 | 0.1055036 | 0.00172662 | 1.66 | 0.10405791 | 0.11002058 | 0.10405791 | 0 |
| 1744588200 | 0.10377698 | -0.003543 | -3.30 | 0.10719437 | 0.10736123 | 0.10220289 | 0 |
| 1744501800 | 0.10732017 | 0.00512445 | 5.01 | 0.10215531 | 0.10860291 | 0.10081064 | 0 |
| 1744415400 | 0.10219572 | 0.00265283 | 2.67 | 0.09924958 | 0.10349997 | 0.09816108 | 0 |
| 1744329000 | 0.09954289 | -0.008853 | -8.17 | 0.10882452 | 0.10882452 | 0.09638883 | 0 |
| 1744242600 | 0.10839629 | -0.014289 | -11.65 | 0.13044929 | 0.13132336 | 0.09118682 | 0 |
| 1744156200 | 0.1226857 | 0 | 0.00 | 0.13044929 | 0.13132336 | 0.12249147 | 0 |
| 1744069800 | 0.1226857 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.1226857 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.1226857 | 0.00462973 | 3.92 | 0.13044929 | 0.13132336 | 0.12249147 | 0 |
| 1743810600 | 0.11805597 | -0.00051 | -0.43 | 0.11854351 | 0.11954142 | 0.11505964 | 0 |
| 1743724200 | 0.11856633 | 0.00131925 | 1.13 | 0.11680712 | 0.12007589 | 0.11440263 | 0 |
| 1743637800 | 0.11724708 | -0.007143 | -5.74 | 0.12431259 | 0.12655088 | 0.11619443 | 0 |
| 1743551400 | 0.12439016 | 0.00555073 | 4.67 | 0.11885573 | 0.12544477 | 0.11869017 | 0 |
| 1743465000 | 0.11883943 | 0.00131338 | 1.12 | 0.13044929 | 0.13132336 | 0.11592588 | 0 |
| 1743378600 | 0.11752605 | -0.00136 | -1.14 | 0.1190441 | 0.12032684 | 0.11579487 | 0 |
| 1743292200 | 0.11888636 | -0.004734 | -3.83 | 0.1235539 | 0.1246033 | 0.11761014 | 0 |
| 1743205800 | 0.12362038 | -0.006814 | -5.22 | 0.13044929 | 0.13132336 | 0.12155418 | 0 |
| 1743119400 | 0.1304343 | -0.000289 | -0.22 | 0.13095248 | 0.13277166 | 0.12965149 | 0 |
| 1743033000 | 0.13072305 | -0.004016 | -2.98 | 0.13457779 | 0.13542187 | 0.12922195 | 0 |
| 1742946600 | 0.13473944 | -0.000246 | -0.18 | 0.13562067 | 0.13653841 | 0.13304606 | 0 |
| 1742860200 | 0.13498582 | 0.00500908 | 3.85 | 0.13036847 | 0.13699662 | 0.12904075 | 0 |
| 1742773800 | 0.12997674 | 0.0010507 | 0.81 | 0.12907856 | 0.13164534 | 0.12905183 | 0 |
| 1742687400 | 0.12892604 | 0.00080237 | 0.63 | 0.12812432 | 0.13063636 | 0.12812432 | 0 |
| 1742601000 | 0.12812367 | -0.000806 | -0.63 | 0.12939338 | 0.13002041 | 0.12635729 | 0 |
| 1742514600 | 0.12892995 | -0.005509 | -4.10 | 0.13414044 | 0.13465796 | 0.12733173 | 0 |
| 1742428200 | 0.13443896 | 0.00878561 | 6.99 | 0.12608419 | 0.13480527 | 0.12566704 | 0 |
| 1742341800 | 0.12565335 | -0.00021 | -0.17 | 0.12562336 | 0.12607115 | 0.12212776 | 0 |
| 1742255400 | 0.12586323 | 0.00292659 | 2.38 | 0.12512669 | 0.12731022 | 0.12078896 | 0 |
| 1742169000 | 0.12293664 | -0.003456 | -2.73 | 0.12623475 | 0.12649678 | 0.12135473 | 0 |
| 1742082600 | 0.12639249 | 0.00167904 | 1.35 | 0.12467956 | 0.12732587 | 0.12413791 | 0 |
| 1741996200 | 0.12471345 | 0.00323293 | 2.66 | 0.12145771 | 0.12674967 | 0.1213821 | 0 |
| 1741909800 | 0.12148052 | -0.002745 | -2.21 | 0.12445012 | 0.12478971 | 0.11887593 | 0 |
| 1741823400 | 0.12422525 | -0.00101 | -0.81 | 0.12512669 | 0.12731022 | 0.11953946 | 0 |
| 1741737000 | 0.12523489 | 0.00258113 | 2.10 | 0.1212172 | 0.12782123 | 0.11557261 | 0 |
| 1741650600 | 0.12265376 | -0.008305 | -6.34 | 0.21742614 | 0.21897025 | 0.11806705 | 0 |
| 1741564200 | 0.13095835 | -0.012043 | -8.42 | 0.14340903 | 0.14399239 | 0.13007125 | 0 |
| 1741477800 | 0.143001 | 0.00370678 | 2.66 | 0.13928509 | 0.14540745 | 0.1372782 | 0 |
| 1741391400 | 0.13929422 | -0.004325 | -3.01 | 0.21742614 | 0.21897025 | 0.13781985 | 0 |
| 1741305000 | 0.14361956 | -0.002955 | -2.02 | 0.14608988 | 0.15120195 | 0.14208979 | 0 |
| 1741218600 | 0.14657417 | 0.00509447 | 3.60 | 0.14116032 | 0.14788885 | 0.14047398 | 0 |
| 1741132200 | 0.1414797 | 0.00103831 | 0.74 | 0.13971463 | 0.144682 | 0.13115128 | 0 |
| 1741045800 | 0.14044139 | -0.02355 | -14.36 | 0.21742614 | 0.21897025 | 0.13676784 | 0 |
| 1740959400 | 0.16399092 | 0.0200435 | 13.92 | 0.14434697 | 0.16617771 | 0.14194183 | 0 |
| 1740873000 | 0.14394742 | -0.001674 | -1.15 | 0.14544656 | 0.14849437 | 0.13983847 | 0 |
| 1740786600 | 0.14562124 | -0.004454 | -2.97 | 0.15033441 | 0.1505143 | 0.13553268 | 0 |
| 1740700200 | 0.15007564 | -0.001751 | -1.15 | 0.15262092 | 0.15497196 | 0.14581743 | 0 |
| 1740613800 | 0.15182703 | -0.010979 | -6.74 | 0.16254653 | 0.16305819 | 0.14751798 | 0 |
| 1740527400 | 0.16280595 | -0.00119 | -0.73 | 0.16399353 | 0.1647972 | 0.15293183 | 0 |
| 1740441000 | 0.16399548 | -0.01975 | -10.75 | 0.21742614 | 0.21897025 | 0.1627512 | 0 |
| 1740354600 | 0.18374502 | 0.00344411 | 1.91 | 0.18019988 | 0.18509425 | 0.17902143 | 0 |
| 1740268200 | 0.18030091 | 0.00687649 | 3.97 | 0.17346092 | 0.1821781 | 0.17308679 | 0 |
| 1740181800 | 0.17342442 | -0.005308 | -2.97 | 0.17849608 | 0.18523439 | 0.17065166 | 0 |
| 1740095400 | 0.17873203 | 0.00177811 | 1.00 | 0.17704191 | 0.18040064 | 0.1765837 | 0 |
| 1740009000 | 0.17695392 | 0.00323358 | 1.86 | 0.17402799 | 0.17830836 | 0.17313502 | 0 |
| 1739922600 | 0.17372034 | -0.004909 | -2.75 | 0.17880112 | 0.17925542 | 0.16991969 | 0 |
| 1739836200 | 0.1786297 | 0.00521962 | 3.01 | 0.21742614 | 0.21897025 | 0.17449402 | 0 |
| 1739749800 | 0.17341008 | -0.001958 | -1.12 | 0.17558644 | 0.17764809 | 0.17315197 | 0 |
| 1739663400 | 0.17536809 | -0.002313 | -1.30 | 0.17768654 | 0.17853714 | 0.17450641 | 0 |
| 1739577000 | 0.17768133 | 0.00322967 | 1.85 | 0.17422679 | 0.18173422 | 0.17371382 | 0 |
| 1739490600 | 0.17445166 | -0.003823 | -2.14 | 0.17827577 | 0.17963542 | 0.17034597 | 0 |
| 1739404200 | 0.17827512 | 0.00850665 | 5.01 | 0.17001616 | 0.18193563 | 0.16681778 | 0 |
| 1739317800 | 0.16976847 | -0.003537 | -2.04 | 0.17367536 | 0.17755748 | 0.16843359 | 0 |
| 1739231400 | 0.17330579 | 0.00183742 | 1.07 | 0.21742614 | 0.21897025 | 0.17143904 | 0 |
| 1739145000 | 0.17146837 | -0.000435 | -0.25 | 0.17152117 | 0.1747945 | 0.16547572 | 0 |
| 1739058600 | 0.17190377 | 0.00081344 | 0.48 | 0.170973 | 0.173545 | 0.16881163 | 0 |
| 1738972200 | 0.17109033 | -0.003513 | -2.01 | 0.17570963 | 0.18238993 | 0.16738615 | 0 |
| 1738885800 | 0.17460353 | -0.007052 | -3.88 | 0.18183981 | 0.18613257 | 0.17382919 | 0 |
| 1738799400 | 0.18165535 | 0.00429862 | 2.42 | 0.17782929 | 0.18399075 | 0.17689786 | 0 |
| 1738713000 | 0.17735673 | -0.010485 | -5.58 | 0.18794392 | 0.18839301 | 0.17186662 | 0 |
| 1738626600 | 0.18784159 | 0.00239863 | 1.29 | 0.21742614 | 0.21897025 | 0.16240965 | 0 |
| 1738540200 | 0.18544296 | -0.01837 | -9.01 | 0.20349065 | 0.20599943 | 0.17978664 | 0 |
| 1738453800 | 0.20381264 | -0.010506 | -4.90 | 0.21514484 | 0.21690665 | 0.2022959 | 0 |
| 1738367400 | 0.214319 | 0.00231063 | 1.09 | 0.21200381 | 0.22400149 | 0.20952111 | 0 |
| 1738281000 | 0.21200837 | 0.00875497 | 4.31 | 0.20272022 | 0.21397877 | 0.20159522 | 0 |
| 1738194600 | 0.2032534 | 0.00308171 | 1.54 | 0.20143618 | 0.2064244 | 0.19954074 | 0 |
| 1738108200 | 0.20017169 | -0.006262 | -3.03 | 0.20858121 | 0.20994152 | 0.19825996 | 0 |
| 1738021800 | 0.20643418 | -0.004553 | -2.16 | 0.21742614 | 0.21897025 | 0.19788452 | 0 |
| 1737935400 | 0.210987 | -0.005607 | -2.59 | 0.21598175 | 0.21897807 | 0.210987 | 0 |
| 1737849000 | 0.21659444 | 0.00071894 | 0.33 | 0.21576991 | 0.21830607 | 0.21337324 | 0 |
| 1737762600 | 0.2158755 | -0.00121 | -0.56 | 0.2175767 | 0.22267117 | 0.21359094 | 0 |
| 1737676200 | 0.21708524 | 0.00559635 | 2.65 | 0.21142306 | 0.21802384 | 0.20803239 | 0 |
|
HAMS/BTC 0 BTC
-
|
HAMS/EUR 0 €
-
|
|
HAMS/USD $ 0.122686
+0.00%
|
HAMS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
