HamstersHAMS

US$ 0.222691

0.005921

(

2.73%

)

Official Links

Website

Discord

Info

Rank 4058

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 2,226,907

Genesis Date

7/19/2023

Days Range 0.215194-0.224089

52 Weeks Range 0.129545-0.266742

Circulating Supply 0 / 10,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HAMS/USDT	https://poloniex.com/exchange#USDT_HAMS	USDT	1	https://poloniex.com/exchange#USDT_HAMS	0	-
6.518E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	HAMS/ETH	https://info.uniswap.org/#/tokens/0x48c87cdacb6bb6bf6e5cd85d8ee5c847084c7410	ETH	2	https://info.uniswap.org/#/tokens/0x48c87cdacb6bb6bf6e5cd85d8ee5c847084c7410	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.20294575	0.01974498	9.72919117547	0.19786171	0.2306479	0	CX
4	0.17171866	0.05097207	29.6834776139	0.15403337	0.2306479	0	CX
12	0.15770757	0.06498316	41.2048451447	0.14057175	0.2306479	0	CX
26	0.23909849	-0.01640776	-6.86234363086	0.14057175	0.25879849	0	CX
52	0.13371481	0.08897592	66.5415596073	0.12954525	0.26674198	0	CX
156	0	0	0	0	0.30617793	0.07303793	CX
260	0	0	0	0	0.30617793	0.07303793	CX

Hamsters is a unique gaming platform that combines live-streamed pre-recorded, hamster races with a competitive player vs player (PvP) betting system. It revolutionizes the traditional gaming and gambling industries by incorporating blockchain technology and DeFi solutions into a real-time, visually... Hamsters is a unique gaming platform that combines live-streamed pre-recorded, hamster races with a competitive player vs player (PvP) betting system. It revolutionizes the traditional gaming and gambling industries by incorporating blockchain technology and DeFi solutions into a real-time, visually engaging user experience. Show More

Date	Close	Change	Change %	Open	High	Low
1732665000	0.21680106	-0.005757	-2.59	0.22245999	0.2256336	0.21211592
1732578600	0.22255776	0.00338545	1.54	0.20719092	0.2306479	0.20627449
1732492200	0.21917231	-0.002489	-1.12	0.22263728	0.22505741	0.21456343
1732405800	0.22166088	0.00498431	2.30	0.21709828	0.2280961	0.21658857
1732319400	0.21667657	-0.003206	-1.46	0.21918991	0.22352698	0.21313403
1732233000	0.21988277	0.01933891	9.64	0.20045326	0.22062126	0.19796665
1732146600	0.20054386	-0.002385	-1.18	0.20294575	0.20602746	0.19786171
1732060200	0.2029288	-0.00682	-3.25	0.20961888	0.20961888	0.20045522
1731973800	0.20974858	0.00952931	4.76	0.20719092	0.20974858	0.19921745
1731887400	0.20021927	-0.003646	-1.79	0.20444554	0.20591861	0.19877423
1731801000	0.20386478	0.00210531	1.04	0.20113831	0.20975575	0.20038482
1731714600	0.20175947	0.00243447	1.22	0.20028575	0.20407532	0.19657049
1731628200	0.199325	-0.008919	-4.28	0.20803305	0.21134028	0.19799337
1731541800	0.20824358	-0.003636	-1.72	0.21152083	0.21750891	0.20343981
1731455400	0.21187932	-0.007412	-3.38	0.21872778	0.22421203	0.20968275
1731369000	0.21929159	0.01157271	5.57	0.20747967	0.22055673	0.20334204
1731282600	0.20771888	0.00319838	1.56	0.20316801	0.21158992	0.20168321
1731196200	0.2045205	0.01163529	6.03	0.19302405	0.20578303	0.19299081
1731109800	0.19288521	0.00380651	2.01	0.19107191	0.19456099	0.18842364
1731023400	0.1890787	0.01158444	6.53	0.17679488	0.19028453	0.17629039
1730937000	0.17749426	0.01928285	12.19	0.15815992	0.17884935	0.158098
1730850600	0.15821141	0.00227869	1.46	0.15694561	0.1615206	0.15524376
1730764200	0.15593272	-0.004231	-2.64	0.20719092	0.20898011	0.15403337
1730677800	0.16016355	-0.001948	-1.20	0.16256283	0.16258108	0.15714506
1730591400	0.16211113	-0.001563	-0.95	0.16391401	0.16437483	0.16140262
1730505000	0.16367414	-0.000426	-0.26	0.16435006	0.16850724	0.1611973
1730418600	0.16409977	-0.009284	-5.35	0.17335272	0.17384679	0.16333977
1730332200	0.17338401	0.00163993	0.95	0.17171866	0.17713903	0.16984278
1730245800	0.17174408	0.00453979	2.72	0.16715541	0.1747189	0.16692467
1730159400	0.16720429	0.0038593	2.36	0.20719092	0.20898011	0.16217566
1730073000	0.16334499	0.00172858	1.07	0.16142218	0.16443349	0.16053051
1729986600	0.16161641	0.00429601	2.73	0.15883844	0.16300931	0.15830331
1729900200	0.1573204	-0.007684	-4.66	0.16528148	0.16672848	0.15579975
1729813800	0.16500447	0.00062573	0.38	0.16421318	0.16668155	0.16353531
1729727400	0.16437874	-0.006597	-3.86	0.1707742	0.1709352	0.16028153
1729641000	0.17097561	-0.002819	-1.62	0.17402799	0.17402799	0.16991252
1729554600	0.17379464	-0.00485	-2.71	0.17911855	0.18021487	0.17320737
1729468200	0.17864469	0.00601025	3.48	0.17277001	0.1794653	0.17184641
1729381800	0.17263444	0.0003976	0.23	0.17216058	0.17351958	0.1716072
1729295400	0.17223684	0.0025883	1.53	0.20719092	0.20898011	0.17007091
1729209000	0.16964854	-0.000486	-0.29	0.20719092	0.20898011	0.16926463
1729122600	0.17013479	0.00081149	0.48	0.16987276	0.17233331	0.16898436
1729036200	0.1693233	-0.001991	-1.16	0.17136669	0.17483818	0.1660128
1728949800	0.17131389	0.01045617	6.50	0.20719092	0.20898011	0.16398701
1728863400	0.16085772	-0.000566	-0.35	0.16158187	0.16179696	0.1588404
1728777000	0.16142413	0.00278123	1.75	0.15897076	0.16216067	0.15875501
1728690600	0.1586429	0.00333265	2.15	0.15528548	0.16100242	0.1551486
1728604200	0.15531025	0.00094381	0.61	0.15455807	0.15723501	0.15190003
1728517800	0.15436644	-0.004738	-2.98	0.15888798	0.16083556	0.15339135
1728431400	0.15910438	0.0008871	0.56	0.15833134	0.16035388	0.15683807
1728345000	0.15821728	-0.000799	-0.50	0.20719092	0.20898011	0.15694301
1728258600	0.15901638	0.00159169	1.01	0.15711247	0.15997127	0.15694301
1728172200	0.15742469	4.7E-5	0.03	0.15773364	0.15821141	0.15581539
1728085800	0.15737776	0.00418782	2.73	0.15329488	0.15902225	0.15254596
1727999400	0.15318994	-0.000711	-0.46	0.20719092	0.20898011	0.15081609
1727913000	0.15390106	-0.005886	-3.68	0.1597099	0.16283072	0.15356733
1727826600	0.15978746	-0.009318	-5.51	0.16965832	0.17314936	0.15814688
1727740200	0.16910559	-0.003854	-2.23	0.17331427	0.17339379	0.16785544
1727653800	0.17295969	-0.001442	-0.83	0.17442559	0.17488902	0.17183664
1727567400	0.17440212	-0.001429	-0.81	0.1759332	0.17630407	0.17298446
1727481000	0.17583087	0.00443811	2.59	0.17136147	0.1777804	0.17054347
1727394600	0.17139276	0.00353601	2.11	0.16833386	0.1737047	0.16682364
1727308200	0.16785675	-0.005207	-3.01	0.17279739	0.17368123	0.16681061
1727221800	0.17306398	0.00041064	0.24	0.17260772	0.17408535	0.16918837
1727135400	0.17265334	0.00434555	2.58	0.20719092	0.20898011	0.17162676
1727049000	0.16830779	-0.002404	-1.41	0.17050175	0.17087588	0.1647985
1726962600	0.17071228	0.00422171	2.54	0.16682625	0.17085503	0.16502337
1726876200	0.16649057	0.00569021	3.54	0.16068955	0.16759537	0.15906201
1726789800	0.16080036	0.00731515	4.77	0.15526723	0.16223432	0.15490939
1726703400	0.15348521	0.00110937	0.73	0.15251989	0.1538248	0.14858367
1726617000	0.15237584	0.00237972	1.59	0.14960439	0.15583886	0.14756817
1726530600	0.14999612	-0.00109	-0.72	0.15128929	0.15209427	0.14706237
1726444200	0.15108593	-0.006467	-4.10	0.15759415	0.15833395	0.1505143
1726357800	0.15755244	-0.001657	-1.04	0.15916304	0.15916304	0.15597117
1726271400	0.15920931	0.00514791	3.34	0.15388737	0.16052008	0.15238497
1726185000	0.1540614	0.00131924	0.86	0.15252836	0.15555923	0.15107094
1726098600	0.15274216	-0.00294	-1.89	0.1554543	0.15546538	0.1487036
1726012200	0.15568177	0.00170054	1.10	0.15360123	0.1562899	0.15135578
1725925800	0.15398123	0.00397468	2.65	0.20719092	0.20898011	0.14827211
1725839400	0.15000655	0.00207598	1.40	0.14790319	0.15174034	0.14624306
1725753000	0.14793057	0.00306933	2.12	0.14525493	0.15051039	0.14486971
1725666600	0.14486124	-0.00952	-6.17	0.1544955	0.15681395	0.14057175
1725580200	0.15438143	-0.004975	-3.12	0.15965384	0.16072084	0.15315474
1725493800	0.15935597	-0.000201	-0.13	0.15770757	0.16216979	0.15078871
1725407400	0.15955672	-0.005796	-3.51	0.16532972	0.16622073	0.15884496
1725321000	0.16535318	0.00692407	4.37	0.20719092	0.20898011	0.15867419
1725234600	0.15842911	-0.005276	-3.22	0.16368783	0.16394008	0.15685762
1725148200	0.16370478	-0.001003	-0.61	0.16459058	0.16502272	0.16249765
1725061800	0.1647079	-2.7E-5	-0.02	0.16462642	0.16547898	0.15911415
1724975400	0.16473462	-0.000352	-0.21	0.16476265	0.16918902	0.16347535
1724889000	0.1650866	0.00449938	2.80	0.16025611	0.16649057	0.15776167
1724802600	0.16058722	-0.014298	-8.18	0.1750826	0.17598274	0.15699515

Convert HAMS

HAMS/BTC 0 BTC -	HAMS/EUR 0 € -
HAMS/USD $ 0.222691 +2.73%	HAMS/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About HAMS

HAMS News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert HAMS

HAMS Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About HAMS

HAMS News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert HAMS

HAMS Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 