Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smith Midland Corporation | SMID | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.70 | -2.08% | 32.90 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.02 | 32.31 | 34.69 | 32.90 | 33.60 |
SMID Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.67 | 39.59 | 32.31 | 36.07 | 14,263 | -4.77 | -12.66% |
| 1 Month | 40.96 | 41.57 | 32.31 | 37.45 | 16,356 | -8.06 | -19.68% |
| 3 Months | 44.40 | 48.87 | 30.1548 | 41.02 | 24,550 | -11.50 | -25.90% |
| 6 Months | 22.74 | 48.87 | 21.277 | 39.13 | 24,798 | 10.16 | 44.68% |
| 1 Year | 17.02 | 48.87 | 15.2336 | 34.98 | 15,687 | 15.88 | 93.30% |
| 3 Years | 13.01 | 48.87 | 12.61 | 26.62 | 21,005 | 19.89 | 152.88% |
| 5 Years | 8.00 | 48.87 | 7.80 | 25.17 | 20,046 | 24.90 | 311.25% |
SMID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 32.90 | -0.70 | -2.08% | 34.02 | 34.69 | 32.31 | 31,318 |
| May 09 2024 | 33.60 | -2.44 | -6.77% | 36.18 | 36.2801 | 33.60 | 13,130 |
| May 08 2024 | 36.04 | 0.04 | 0.11% | 35.99 | 39.59 | 35.99 | 9,336 |
| May 07 2024 | 36.00 | -0.96 | -2.60% | 37.52 | 37.52 | 35.77 | 17,102 |
| May 06 2024 | 36.96 | -0.34 | -0.91% | 37.14 | 38.18 | 36.62 | 14,918 |
| May 03 2024 | 37.30 | 0.29 | 0.78% | 37.67 | 38.1399 | 36.83 | 16,829 |
| May 02 2024 | 37.01 | 0.62 | 1.70% | 36.88 | 37.56 | 36.05 | 13,253 |
| May 01 2024 | 36.39 | 0.67 | 1.88% | 36.18 | 36.59 | 34.3085 | 22,163 |
| Apr 30 2024 | 35.72 | -0.58 | -1.60% | 36.49 | 36.4999 | 34.91 | 16,102 |
| Apr 29 2024 | 36.30 | -0.53 | -1.44% | 37.50 | 37.62 | 35.34 | 14,997 |
| Apr 26 2024 | 36.83 | -0.20 | -0.54% | 37.60 | 37.60 | 36.685 | 8,301 |
| Apr 25 2024 | 37.03 | 0.24 | 0.65% | 37.05 | 37.49 | 36.2945 | 6,677 |
| Apr 24 2024 | 36.79 | -0.82 | -2.18% | 36.90 | 39.2095 | 36.35 | 14,418 |
| Apr 23 2024 | 37.61 | 1.45 | 4.01% | 36.83 | 37.61 | 36.40 | 13,085 |
| Apr 22 2024 | 36.16 | -0.36 | -0.99% | 37.18 | 37.75 | 35.63 | 18,227 |
| Apr 19 2024 | 36.52 | -1.01 | -2.69% | 37.54 | 38.33 | 34.22 | 15,445 |
| Apr 18 2024 | 37.53 | -1.10 | -2.85% | 38.43 | 40.35 | 37.32 | 15,831 |
| Apr 17 2024 | 38.63 | -1.28 | -3.21% | 40.06 | 41.31 | 38.595 | 10,655 |
| Apr 16 2024 | 39.91 | -0.08 | -0.20% | 39.81 | 40.76 | 38.50 | 27,975 |
| Apr 15 2024 | 39.99 | 0.19 | 0.48% | 38.80 | 40.90 | 38.67 | 21,212 |
| Apr 12 2024 | 39.80 | -0.99 | -2.43% | 40.96 | 41.57 | 39.5506 | 37,464 |
| Apr 11 2024 | 40.79 | -0.48 | -1.16% | 41.03 | 42.3191 | 39.45 | 19,715 |
