ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
42.48
-0.09%
US Tech 100
21,102.40
-0.27%
S&P 500
5,967.84
-0.22%
US Dollar vs CAD
1.37265
0.00%
Bitcoin
102,411.18
0.21%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Co Diagnostics Inc (CODX) Share Price

Co Diagnostics Inc

Co Diagnostics Inc (CODX)

Codex Acquisitions Plc
0.2617
-0.0179
(-6.40%)
Closed June 22 3:00PM
15 min delayed - Upgrade to Realtime
0.2819
0.0202
(7.72%)
After Hours: 6:59PM
15 min delayed - Upgrade to Realtime

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.2819
Bid
0.25
Ask
0.30
Volume
860,199
0.2579 Day's Range 0.287
0.2275 52 Week Range 2.2299
Market Cap
9.504M
Previous Close
0.2796
Open
0.2825
Last Trade
200
@
0.2819
(formt)
Last Trade Time
Financial Volume
US$ 233,028
VWAP
0.2709
Average Volume (3m)
375,717
Shares Outstanding
33,712,530
Dividend Yield
-
PE Ratio
-0.24
Earnings Per Share (EPS)
-1.12
Revenue
3.92M
Net Profit
-37.64M

About Co Diagnostics Inc

Co-Diagnostics Inc is a molecular diagnostics company. It develops, licenses, and commercializes molecular technologies such as lab systems (MDx device) and manufacture and sell reagents used for tests that are designed using the detection and/or analysis of nucleic acid molecules (DNA or RNA). CDI'... Co-Diagnostics Inc is a molecular diagnostics company. It develops, licenses, and commercializes molecular technologies such as lab systems (MDx device) and manufacture and sell reagents used for tests that are designed using the detection and/or analysis of nucleic acid molecules (DNA or RNA). CDI's low-cost system uses its tests to diagnose tuberculosis, Zika, hepatitis B and C, Malaria, dengue and HIV. The company's diagnostics systems enable very rapid, low-cost, sophisticated molecular testing for organisms and genetic diseases by greatly automating historically complex procedures in both the development and administration of tests. Show more

Sector
Surgical,med Instr,apparatus
Industry
Surgical,med Instr,apparatus
Website
www.codiagnostics.com
Headquarters
Salt Lake City, Utah, USA
Founded
-
Co Diagnostics Inc is listed in the Surgical,med Instr,apparatus sector of the NASDAQ with ticker CODX. The last closing price for Co Diagnostics was US$0.28. Over the last year, Co Diagnostics shares have traded in a share price range of US$ 0.2275 to US$ 2.2299.

Co Diagnostics currently has 33,712,530 shares outstanding. The market capitalization of Co Diagnostics is US$9.43 million. Co Diagnostics has a price to earnings ratio (PE ratio) of -0.24.

Ask ADVFN Intelligence (AI)

CODX Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
May 29 2025
CODX (-6.40%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
May 08 2025
CODX (-6.40%)

Form 8-K - Current report
Edgar (US Regulatory)
May 08 2025
CODX (-6.40%)

Form 8-K - Current report
Edgar (US Regulatory)
April 28 2025
CODX (-6.40%)

Form DEF 14A - Other definitive proxy statements
Edgar (US Regulatory)
April 14 2025
CODX (-6.40%)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
March 27 2025
CODX (-6.40%)

Form 8-K - Current report
Edgar (US Regulatory)
March 27 2025
CODX (-6.40%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00140.4991087344030.28050.290.2564021160.27532569CS
40.038916.00823045270.2430.3350.22754884590.27885047CS
12-0.0979-25.77672459190.37980.50.22753757170.30549648CS
26-0.4531-61.64625850340.7351.070.22752973330.45493925CS
52-1.2481-81.57516339871.532.22990.22752376430.81063158CS
156-4.9681-94.63047619055.257.130.22752046142.35674232CS
260-16.8881-98.358182877117.1730.990.227570733911.44229638CS

CODX - Frequently Asked Questions (FAQ)

What is the current Co Diagnostics share price?
The current share price of Co Diagnostics is US$ 0.2819
How many Co Diagnostics shares are in issue?
Co Diagnostics has 33,712,530 shares in issue
What is the market cap of Co Diagnostics?
The market capitalisation of Co Diagnostics is USD 9.43M
What is the 1 year trading range for Co Diagnostics share price?
Co Diagnostics has traded in the range of US$ 0.2275 to US$ 2.2299 during the past year
What is the PE ratio of Co Diagnostics?
The price to earnings ratio of Co Diagnostics is -0.24
What is the cash to sales ratio of Co Diagnostics?
The cash to sales ratio of Co Diagnostics is 2.33
What is the reporting currency for Co Diagnostics?
Co Diagnostics reports financial results in USD
What is the latest annual turnover for Co Diagnostics?
The latest annual turnover of Co Diagnostics is USD 3.92M
What is the latest annual profit for Co Diagnostics?
The latest annual profit of Co Diagnostics is USD -37.64M
What is the registered address of Co Diagnostics?
The registered address for Co Diagnostics is 2401 S. FOOTHILL DRIVE, SUITE D, SALT LAKE CITY, UTAH, 84109
What is the Co Diagnostics website address?
The website address for Co Diagnostics is www.codiagnostics.com
Which industry sector does Co Diagnostics operate in?
Co Diagnostics operates in the SURGICAL,MED INSTR,APPARATUS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXTTNext Technology Holding Inc
US$ 3.44
(158.65%)
13.84M
WHLRWheeler Real Estate Investment Trust Inc
US$ 7.15
(109.06%)
52.35M
CTORCitius Oncology Inc
US$ 2.63
(69.68%)
20.77M
LUCYInnovative Eyewear Inc
US$ 3.52
(54.39%)
111.21M
LGCLLucas GC Ltd
US$ 1.0407
(53.16%)
11.17M
NWGLNature Wood Group Ltd
US$ 1.71
(-69.63%)
3.99M
ICUSeaStar Medical Holding Corporation
US$ 0.351
(-64.05%)
21.9M
MBRXMoleculin Biotech Inc
US$ 0.259999
(-55.40%)
16.84M
RGCRegencell Bioscience Holdings Ltd
US$ 37.50
(-40.81%)
2.22M
CGTLCreative Global Technology Holdings Ltd
US$ 1.4399
(-36.57%)
6.71M
HCTIHealthcare Triangle Inc
US$ 0.0297
(12.08%)
583.72M
DFLIDragonfly Energy Holdings Corporation
US$ 0.245
(12.39%)
334.37M
GNLNGreenlane Holdings Inc
US$ 0.009
(-13.04%)
262.88M
NVDANVIDIA Corporation
US$ 143.85
(-1.12%)
242.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.359
(-0.09%)
193.97M

CODX Discussion

View Posts
Schrodingers Cat Schrodingers Cat 1 day ago
Jun 20 short volumes: CODX 52%, FLGT 30%, QDEL 72%, VERU 62%.
👍️0
Schrodingers Cat Schrodingers Cat 3 days ago
Jun 18 short volumes: CODX 78%, FLGT 12%, QDEL 59%, VERU 28%.
👍️0
Schrodingers Cat Schrodingers Cat 4 days ago
Jun 17 short volumes: CODX 70%, FLGT 19%, QDEL 70%, VERU 41%.
👍️0
Schrodingers Cat Schrodingers Cat 5 days ago
Jun 16 short volumes: CODX 30%, FLGT 20%, QDEL 59%, VERU 21%.
👍️0
Schrodingers Cat Schrodingers Cat 1 week ago
Jun 13 short volumes: CODX 52%, FLGT 28%, QDEL 67%, VERU 53%.
👍️0
Schrodingers Cat Schrodingers Cat 1 week ago
Jun 12 short volumes: CODX 54%, FLGT 29%, QDEL 74%, VERU 27%.
👍️0
Schrodingers Cat Schrodingers Cat 1 week ago
Jun 11 short volumes: CODX 21%, FLGT 20%, QDEL 71%, VERU 44%.
👍️0
Schrodingers Cat Schrodingers Cat 2 weeks ago
Jun 10 short volumes: CODX 30%, FLGT 19%, QDEL 56%, VERU 26%.
👍️0
Schrodingers Cat Schrodingers Cat 2 weeks ago
Jun 9 short volumes: CODX 39%, FLGT 46%, QDEL 62%, VERU 39%.
👍️0
Schrodingers Cat Schrodingers Cat 2 weeks ago
Jun 6 short volumes: CODX 26%, FLGT 36%, QDEL 65%, VERU 37%.
👍️0
Banjo50 Banjo50 2 weeks ago
IS THIS STOCK A SCAM OR WHAT??? I WANT THE TRUTH!!!
👍️0
Schrodingers Cat Schrodingers Cat 2 weeks ago
Jun 5 short volumes: CODX 51%, FLGT 49%, QDEL 87%, VERU 36%.
👍️0
Schrodingers Cat Schrodingers Cat 2 weeks ago
Jun 4 short volumes: CODX 46%, FLGT 36%, QDEL 73%, VERU 32%.
👍️0
Schrodingers Cat Schrodingers Cat 3 weeks ago
Jun 3 short volumes: CODX 62%, FLGT 38%, QDEL 62%, VERU 18%.
👍️0
Schrodingers Cat Schrodingers Cat 3 weeks ago
Jun 2 short volumes: CODX 50%, FLGT 52%, QDEL 63%, VERU 32%.
👍️0
Schrodingers Cat Schrodingers Cat 3 weeks ago
May 30 short volumes: CODX 55%, FLGT 43%, QDEL 77%, VERU 56%.
👍️0
Schrodingers Cat Schrodingers Cat 3 weeks ago
May 29 short volumes: CODX 46%, FLGT 44%, QDEL 74%, VERU 41%.
👍️0
Schrodingers Cat Schrodingers Cat 3 weeks ago
May 28 short volumes: CODX 52%, FLGT 40%, QDEL 79%, VERU 50%.
👍️0
Schrodingers Cat Schrodingers Cat 4 weeks ago
May 27 short volumes: CODX 61%, FLGT 36%, QDEL 71%, VERU 48%.
👍️0
Schrodingers Cat Schrodingers Cat 4 weeks ago
May 23 short volumes: CODX 76%, FLGT 40%, QDEL 83%, VERU 62%.
👍️0
Schrodingers Cat Schrodingers Cat 1 month ago
May 22 short volumes: CODX 53%, FLGT 43%, QDEL 75%, VERU 68%.
👍️0
Schrodingers Cat Schrodingers Cat 1 month ago
May 21 short volumes: CODX 38%, FLGT 42%, QDEL 59%, VERU 64%.
👍️0
Schrodingers Cat Schrodingers Cat 1 month ago
May 20 short volumes: CODX 57%, FLGT 45%, QDEL 58%, VERU 43%.
👍️0
Schrodingers Cat Schrodingers Cat 1 month ago
May 19 short volumes: CODX 54%, FLGT 31%, QDEL 60%, VERU 31%.
👍️0
Schrodingers Cat Schrodingers Cat 1 month ago
May 16 short volumes: CODX 55%, FLGT 46%, QDEL 50%, VERU 29%.
👍️0
Schrodingers Cat Schrodingers Cat 1 month ago
May 15 short volumes: CODX 50%, FLGT 34%, QDEL 68%, VERU 36%.
👍️0
Monksdream Monksdream 1 month ago
CODX, new 52 week low
👍️0
Schrodingers Cat Schrodingers Cat 1 month ago
May 14 short volumes: CODX 40%, FLGT 38%, QDEL 75%, VERU 41%.
👍️0
Schrodingers Cat Schrodingers Cat 1 month ago
May 13 short volumes: CODX 31%, FLGT 48%, QDEL 72%, VERU 27%.
👍️0
Schrodingers Cat Schrodingers Cat 1 month ago
May 12 short volumes: CODX 31%, FLGT 29%, QDEL 66%, VERU 27%.
👍️0
Schrodingers Cat Schrodingers Cat 1 month ago
May 9 short volumes: CODX 10%, FLGT 32%, QDEL 58%, VERU 29%.
👍️0
Schrodingers Cat Schrodingers Cat 1 month ago
May 8 short volumes: CODX 34%, FLGT 27%, QDEL 37%, VERU 34%.
👍️0
Schrodingers Cat Schrodingers Cat 1 month ago
May 7 short volumes: CODX 57%, FLGT 40%, QDEL 13%, VERU 57%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
May 6 short volumes: CODX 44%, FLGT 39%, QDEL 23%, VERU 57%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
May 5 short volumes: CODX 33%, FLGT 28%, QDEL 23%, VERU 60%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
May 2 short volumes: CODX 19%, FLGT 27%, QDEL 37%, VERU 50%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
May 1 short volumes: CODX 16%, FLGT 38%, QDEL 42%, VERU 25%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
Apr 30 short volumes: CODX 33%, FLGT 27%, QDEL 56%, VERU 25%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
Apr 29 short volumes: CODX 46%, FLGT 32%, QDEL 51%, VERU 24%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
Apr 28 short volumes: CODX 31%, FLGT 48%, QDEL 32%, VERU 34%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
Apr 25 short volumes: CODX 36%, FLGT 21%, QDEL 51%, VERU 37%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
Apr 24 short volumes: CODX 31%, FLGT 33%, QDEL 54%, VERU 28%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
Apr 23 short volumes: CODX 25%, FLGT 34%, QDEL 38%, VERU 34%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
Apr 22 short volumes: CODX 33%, FLGT 23%, QDEL 43%, VERU 36%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
Apr 21 short volumes: CODX 27%, FLGT 43%, QDEL 60%, VERU 44%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
Apr 17 short volumes: CODX 8%, FLGT 46%, QDEL 43%, VERU 32%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
Apr 16 short volumes: CODX 30%, FLGT 34%, QDEL 53%, VERU 41%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
Apr 15 short volumes: CODX 51%, FLGT 25%, QDEL 53%, VERU 26%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
Apr 14 short volumes: CODX 15%, FLGT 26%, QDEL 32%, VERU 36%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
Apr 11 short volumes: CODX 34%, FLGT 24%, QDEL 23%, VERU 40%.
👍️0

Your Recent History

NASDAQ
CODX
Co Diagnostics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads