Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 22,634 |
|
|||||
| News | - | ||||||
| Day High | 1.1799 | Low High |
|||||
| Day Low | 1.12 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Co Diagnostics Inc | CODX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -2.63% | 1.11 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.15 | 1.12 | 1.1799 | 1.11 | 1.14 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 349 | 22,634 | US$ 1.16 | US$ 26,193 | - | 0.975 - 1.89 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 202 | US$ 1.11 | USD |
Co Diagnostics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 35.01M | 31.26M | - | 6.81M | -36.41M | -1.16 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Co Diagnostics News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CODX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.14 | 1.18 | 1.12 | 1.15 | 19,730 | -0.03 | -2.63% |
| 1 Month | 1.13 | 1.29 | 1.0689 | 1.18 | 58,103 | -0.02 | -1.77% |
| 3 Months | 1.18 | 1.29 | 1.02 | 1.15 | 56,797 | -0.07 | -5.93% |
| 6 Months | 1.07 | 1.6567 | 1.02 | 1.26 | 84,631 | 0.04 | 3.74% |
| 1 Year | 1.36 | 1.89 | 0.975 | 1.27 | 91,955 | -0.25 | -18.38% |
| 3 Years | 8.99 | 11.82 | 0.975 | 7.08 | 388,876 | -7.88 | -87.65% |
| 5 Years | 1.03 | 31.40 | 0.694 | 11.11 | 1,607,061 | 0.08 | 7.77% |
Co Diagnostics Description
| Co-Diagnostics Inc is a molecular diagnostics company. It develops, licenses, and commercializes molecular technologies such as lab systems (MDx device) and manufacture and sell reagents used for tests that are designed using the detection and/or analysis of nucleic acid molecules (DNA or RNA). CDI's low-cost system uses its tests to diagnose tuberculosis, Zika, hepatitis B and C, Malaria, dengue and HIV. The company's diagnostics systems enable very rapid, low-cost, sophisticated molecular testing for organisms and genetic diseases by greatly automating historically complex procedures in both the development and administration of tests. |
