Co Diagnostics CODX - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Co Diagnostics Inc (CODX)
Co Diagnostics Inc (CODX) Options

Co Diagnostics Inc (CODX)

1.47

0.02

(1.38%)

Closed June 21 3:00PM

Delayed by 15 minutes

1.47

0.00

( 0.00% )

Pre Market: 6:00AM

Delayed by 15 minutes

CODX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.60	1.90	0.00	1.25	0.00	0.00 %	0	0	-
1.00	0.25	0.75	0.00	0.50	0.00	0.00 %	0	0	-
1.50	0.20	0.10	0.20	0.15	0.00	0.00 %	0	21	-
2.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	621	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	25	-
1.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	43	-
1.50	0.00	0.25	0.15	0.15	0.00	0.00 %	10	0	6/21/2024
2.00	0.45	0.65	0.50	0.55	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALIMAlimera Sciences Inc	US$ 5.50 (74.60%)	325.7k
AGFYAgrify Corporation	US$ 0.4021 (59.56%)	17.05M
EPOWSunrise New Energy Company Ltd	US$ 0.83 (38.49%)	3.86M
RDZNRoadzen Inc	US$ 2.09 (34.84%)	2.2M
ICUSeaStar Medical Holding Corporation	US$ 9.54 (32.32%)	84.18k
EFTReFFECTOR Therapeutics Inc	US$ 0.4199 (-64.11%)	66.5k
GTHXG1 Therapeutics Inc	US$ 1.30 (-47.58%)	115.7k
DMTKDermTech Inc	US$ 0.079 (-30.82%)	1.92M
AREBAmerican Rebel Holdings Inc	US$ 0.583 (-23.29%)	619.24k
LPTXLeap Therapeutics Inc	US$ 1.53 (-20.31%)	50
AGFYAgrify Corporation	US$ 0.4021 (59.56%)	17.05M
WBUYWeBuy Global Ltd	US$ 0.1973 (10.41%)	7.62M
CRKNCrown Electrokinetics Corporation	US$ 0.0352 (-14.36%)	5.9M
NVDANVIDIA Corporation	US$ 124.22 (-1.86%)	5.64M
EPOWSunrise New Energy Company Ltd	US$ 0.83 (38.49%)	3.86M

Schrodingers Cat

Schrodingers Cat 2 days ago

Jun 21 short volumes: CODX 42%, FLGT 66%, QDEL 35%, VERU 39%.

Schrodingers Cat

Schrodingers Cat 3 days ago

Jun 20 short volumes: CODX 32%, FLGT 55%, QDEL 70%, VERU 58%.

Schrodingers Cat

Schrodingers Cat 5 days ago

Jun 18 short volumes: CODX 28%, FLGT 52%, QDEL 47%, VERU 45%.

Schrodingers Cat

Schrodingers Cat 7 days ago

Jun 17 short volumes: CODX 30%, FLGT 49%, QDEL 46%, VERU 41%.

romad118

romad118 1 week ago

sure is quiet over here.

Monksdream

Monksdream 1 week ago

Schrodingers Cat

Schrodingers Cat 1 week ago

Jun 14 short volumes: CODX 46%, FLGT 48%, QDEL 62%, VERU 33%.

Schrodingers Cat

Schrodingers Cat 1 week ago

Jun 13 short volumes: CODX 38%, FLGT 52%, QDEL 49%, VERU 54%.

Schrodingers Cat

Schrodingers Cat 2 weeks ago

Jun 12 short volumes: CODX 24%, FLGT 37%, QDEL 49%, VERU 35%.

Schrodingers Cat

Schrodingers Cat 2 weeks ago

Jun 11 short volumes: CODX 50%, FLGT 50%, QDEL 38%, VERU 52%.

Schrodingers Cat

Schrodingers Cat 2 weeks ago

Jun 10 short volumes: CODX 47%, FLGT 42%, QDEL 21%, VERU 38%.

Schrodingers Cat

Schrodingers Cat 2 weeks ago

Jun 7 short volumes: CODX 32%, FLGT 49%, QDEL 53%, VERU 35%.

Schrodingers Cat

Schrodingers Cat 2 weeks ago

Jun 6 short volumes: CODX 45%, FLGT 34%, QDEL 59%, VERU 51%.

Schrodingers Cat

Schrodingers Cat 3 weeks ago

Jun 5 short volumes: CODX 37%, FLGT 41%, HLTH 56%, QDEL 70%, VERU 35%.

Schrodingers Cat

Schrodingers Cat 3 weeks ago

Jun 4 short volumes: CODX 19%, FLGT 40%, HLTH 59%, QDEL 73%, VERU 45%.

Schrodingers Cat

Schrodingers Cat 3 weeks ago

Jun 3 short volumes: CODX 14%, FLGT 57%, HLTH 54%, QDEL 62%, VERU 46%.

Schrodingers Cat

Schrodingers Cat 3 weeks ago

May 31 short volumes: CODX 19%, FLGT 51%, HLTH 47%, QDEL 70%, VERU 44%.

Schrodingers Cat

Schrodingers Cat 4 weeks ago

May 30 short volumes: CODX 42%, FLGT 48%, HLTH 52%, QDEL 60%, VERU 57%.

Schrodingers Cat

Schrodingers Cat 4 weeks ago

May 29 short volumes: CODX 6%, FLGT 45%, HLTH 51%, QDEL 62%, VERU 43%.

Schrodingers Cat

Schrodingers Cat 4 weeks ago

May 28 short volumes: CODX 40%, FLGT 60%, HLTH 49%, QDEL 55%, VERU 62%.

Schrodingers Cat

Schrodingers Cat 1 month ago

May 24 short volumes: CODX 25%, FLGT 50%, HLTH 48%, QDEL 51%, VERU 55%.

Schrodingers Cat

Schrodingers Cat 1 month ago

May 23 short volumes: CODX 30%, FLGT 45%, HLTH 52%, QDEL 57%, VERU 43%.

Schrodingers Cat

Schrodingers Cat 1 month ago

May 22 short volumes: CODX 41%, FLGT 47%, HLTH 42%, QDEL 47%, VERU 60%.

Schrodingers Cat

Schrodingers Cat 1 month ago

May 21 short volumes: CODX 29%, FLGT 44%, HLTH 52%, QDEL 63%, VERU 56%.

Schrodingers Cat

Schrodingers Cat 1 month ago

May 20 short volumes: CODX 20%, FLGT 32%, HLTH 52%, QDEL 60%, VERU 49%.

Schrodingers Cat

Schrodingers Cat 1 month ago

May 17 short volumes: CODX 8%, FLGT 42%, HLTH 40%, QDEL 69%, VERU 48%.

Schrodingers Cat

Schrodingers Cat 1 month ago

May 16 short volumes: CODX 31%, FLGT 41%, HLTH 35%, QDEL 56%, VERU 50%.

Schrodingers Cat

Schrodingers Cat 1 month ago

May 15 short volumes: CODX 20%, FLGT 48%, HLTH 39%, QDEL 61%, VERU 39%.

Schrodingers Cat

Schrodingers Cat 1 month ago

May 14 short volumes: CODX 28%, FLGT 51%, HLTH 51%, QDEL 49%, VERU 45%.

Schrodingers Cat

Schrodingers Cat 1 month ago

May 13 short volumes: CODX 60%, FLGT 46%, HLTH 52%, QDEL 65%, VERU 37%.

Schrodingers Cat

Schrodingers Cat 1 month ago

May 10 short volumes: CODX 33%, FLGT 53%, HLTH 71%, QDEL 59%, VERU 52%.

Schrodingers Cat

Schrodingers Cat 1 month ago

May 9 short volumes: CODX 56%, FLGT 53%, HLTH 56%, QDEL 74%, VERU 40%.

Schrodingers Cat

Schrodingers Cat 2 months ago

May 8 short volumes: CODX 33%, FLGT 46%, HLTH 77%, QDEL 61%, VERU 49%.

Schrodingers Cat

Schrodingers Cat 2 months ago

May 7 short volumes: CODX 37%, FLGT 46%, HLTH 35%, QDEL 73%, VERU 59%.

Schrodingers Cat

Schrodingers Cat 2 months ago

May 6 short volumes: CODX 22%, FLGT 39%, HLTH 31%, QDEL 55%, VERU 54%.

Schrodingers Cat

Schrodingers Cat 2 months ago

May 3 short volumes: CODX 47%, FLGT 32%, HLTH 36%, QDEL 71%, VERU 45%.

Schrodingers Cat

Schrodingers Cat 2 months ago

May 2 short volumes: CODX 16%, FLGT 58%, HLTH 48%, QDEL 65%, VERU 54%.

Schrodingers Cat

Schrodingers Cat 2 months ago

May 1 short volumes: CODX 12%, FLGT 51%, HLTH 49%, QDEL 49%, VERU 48%.

Schrodingers Cat

Schrodingers Cat 2 months ago

Apr 30 short volumes: CODX 60%, FLGT 51%, HLTH 43%, QDEL 63%, VERU 48%.

Schrodingers Cat

Schrodingers Cat 2 months ago

Apr 29 short volumes: CODX 36%, FLGT 43%, HLTH 49%, QDEL 71%, VERU 44%.

Schrodingers Cat

Schrodingers Cat 2 months ago

Apr 26 short volumes: CODX 51%, FLGT 44%, HLTH 52%, QDEL 46%, VERU 40%.

Schrodingers Cat

Schrodingers Cat 2 months ago

Apr 25 short volumes: CODX 64%, FLGT 37%, HLTH 36%, QDEL 64%, VERU 65%.

Schrodingers Cat

Schrodingers Cat 2 months ago

Apr 24 short volumes: CODX 43%, FLGT 42%, HLTH 48%, QDEL 48%, VERU 61%.

Schrodingers Cat

Schrodingers Cat 2 months ago

Apr 23 short volumes: CODX 88%, FLGT 36%, HLTH 57%, QDEL 53%, VERU 41%.

TheRealMrPirate

TheRealMrPirate 2 months ago

Huh, $codx is still trading. Interesting.

Schrodingers Cat

Schrodingers Cat 2 months ago

Apr 22 short volumes: CODX 32%, FLGT 48%, HLTH 73%, QDEL 62%, VERU 31%.

Schrodingers Cat

Schrodingers Cat 2 months ago

Apr 19 short volumes: CODX 11%, FLGT 56%, HLTH 62%, QDEL 27%, VERU 46%.

Schrodingers Cat

Schrodingers Cat 2 months ago

Apr 18 short volumes: CODX 23%, FLGT 46%, HLTH 41%, QDEL 64%, VERU 49%.

Schrodingers Cat

Schrodingers Cat 2 months ago

Apr 17 short volumes: CODX 77%, FLGT 46%, HLTH 46%, QDEL 71%, VERU 39%.

Schrodingers Cat

Schrodingers Cat 2 months ago

Apr 16 short volumes: CODX 17%, FLGT 57%, HLTH 49%, QDEL 65%, VERU 47%.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions