ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tivic Health Systems Inc

Tivic Health Systems Inc (TIVC)

0.2267
-0.0227
(-9.10%)
Closed December 12 3:00PM
0.238
0.0113
( 4.98% )
Pre Market: 5:06AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.238
Bid
0.238
Ask
0.2398
Volume
3,000
0.00 Day's Range 0.00
0.2202 52 Week Range 2.24
Market Cap
Previous Close
0.2267
Open
-
Last Trade Time
05:49:23
Financial Volume
-
VWAP
-
Average Volume (3m)
5,873,128
Shares Outstanding
8,266,085
Dividend Yield
-
PE Ratio
-0.23
Earnings Per Share (EPS)
-1
Revenue
1.18M
Net Profit
-8.24M

About Tivic Health Systems Inc

Tivic Health Systems Inc is a commercial stage bioelectronic medicine company focused on treating diseases and conditions by modulating the electrical signals carried along various nerve pathways. It focus on non-invasive products that offer consumers choice in the treatment of inflammation and rela... Tivic Health Systems Inc is a commercial stage bioelectronic medicine company focused on treating diseases and conditions by modulating the electrical signals carried along various nerve pathways. It focus on non-invasive products that offer consumers choice in the treatment of inflammation and related conditions. Show more

Sector
Electromedical Apparatus
Industry
Electromedical Apparatus
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
Tivic Health Systems Inc is listed in the Electromedical Apparatus sector of the NASDAQ with ticker TIVC. The last closing price for Tivic Health Systems was US$0.23. Over the last year, Tivic Health Systems shares have traded in a share price range of US$ 0.2202 to US$ 2.24.

Tivic Health Systems currently has 8,266,085 shares outstanding. The market capitalization of Tivic Health Systems is US$1.87 million. Tivic Health Systems has a price to earnings ratio (PE ratio) of -0.23.

TIVC Latest News

Tivic Reports Third Quarter 2024 Financial Results and Provides Business Update

Pre-recorded Conference Call to Follow at 1:30 p.m. PDT/4:30 p.m EDT Tivic Health® Systems, Inc. (Nasdaq: TIVC), a health tech company that develops and commercializes bioelectronic medicine...

Enrollment Complete in Tivic Health Optimization Study for its Non-Invasive Vagus Nerve Stimulation Device

Tivic Health® Systems, Inc. (Nasdaq: TIVC), a health tech company developing and commercializing bioelectronic medicine, announced today that full enrollment has been completed in the...

Tivic Health Validates European Patents in Great Britain, Germany, and France

Patents cover methods used to identify key treatment points and dynamically personalize simulation Tivic Health® Systems, Inc. (Nasdaq: TIVC), a health tech company developing and commercializing...

Tivic Health Systems, Inc. to Report Third Quarter 2024 Financial Results on November 14

– Conference Call and Webcast to Follow at 1:30 p.m. PST/4:30 p.m. EST - Tivic Health® Systems, Inc. (Nasdaq: TIVC), a health tech company that develops and commercializes bioelectronic...

First Subject Enrolled in Tivic Health’s Optimization Study for its Non-Invasive Vagus Nerve Stimulation Device

Tivic Health® Systems, Inc. (Nasdaq: TIVC), a health tech company developing and commercializing bioelectronic medicine, announced today that the first study subject has been enrolled in the...

Tivic Health CEO Jennifer Ernst to Present at New York BioFuture 2024

- Presentation will highlight Tivic Health’s recent advancements in vagus nerve stimulation - Tivic Health® Systems, Inc. (Nasdaq: TIVC), a health tech company developing and commercializing...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.017-6.666666666670.2550.27550.22223198950.24557872CS
4-0.0635-21.06135986730.30150.311250.22226935710.26337027CS
12-0.042-150.280.650.220258731280.38885946CS
26-0.1687-41.48020654040.40670.94570.220252552360.46344684CS
52-1.622-87.20430107531.862.240.220228500330.50840801CS
156-435.762-99.945412844436467.50.220245066638.38670873CS
260-599.762-99.96033333336006100.2202442761312.71559296CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LOOPLoop Industries Inc
US$ 2.01
(63.41%)
14.11M
SPISPI Energy Company Ltd
US$ 0.4666
(33.31%)
14.77M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0.90
(28.57%)
14
AVLDirexion Daily AVGO Bull 2X Shares
US$ 29.01
(28.31%)
4.17k
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 27.36
(27.43%)
92.09k
RPTXRepare Therapeutics Inc
US$ 2.54
(-36.02%)
94.56k
CADLCandel Therapeutics Inc
US$ 6.94
(-29.18%)
311.56k
INOInovio Pharmaceuticals Inc New
US$ 2.90
(-22.87%)
23.27k
LNKBLINKBANCORP Inc
US$ 6.01
(-22.35%)
4
BFINBankFinancial Corporation
US$ 10.31
(-17.78%)
2
SPISPI Energy Company Ltd
US$ 0.4672
(33.49%)
14.78M
LOOPLoop Industries Inc
US$ 2.00
(62.60%)
14.13M
LICNLichen China Limited
US$ 0.223
(13.83%)
10.77M
LAESSEALSQ Corporation
US$ 1.645
(-11.08%)
4.26M
RIMEAlgorhythm Holdings Inc
US$ 0.0782
(3.85%)
3.39M

TIVC Discussion

View Posts
georgie18 georgie18 1 month ago
TIVC...63...🥳

georgie18

Member Level
Re: georgie18 post# 385375

Friday, November 08, 2024 9:40:06 AM

Post#
385384
of 385384
TIVC...56s clearing here...🥳

georgie18

Member Level
Re: None

Friday, November 08, 2024 7:36:14 AM

Post#
556
of 558
TIVC...48...Looking for entry...🥳will bid open gap setting up for the open...🥳
👍️0
georgie18 georgie18 1 month ago
TIVC...56s clearing here...🥳

georgie18

Member Level
Re: None

Friday, November 08, 2024 7:36:14 AM

Post#
556
of 558
TIVC...48...Looking for entry...🥳will bid open gap setting up for the open...🥳
👍️0
madras50 madras50 1 month ago
hit the nail on the head there bud. 100% right.
👍️0
glenn1919 glenn1919 1 month ago
tivc.....................https://stockcharts.com/h-sc/ui?s=TIVC&p=W&b=5&g=0&id=p86431144783
👍️0
georgie18 georgie18 1 month ago
TIVC...48...Looking for entry...🥳will bid open gap setting up for the open...🥳
👍️0
DK11 DK11 1 month ago
good for Webulls having Breakfast should be illegal
👍️0
tw0122 tw0122 1 month ago
.54 + 111%  flip the penny scams and move on to the next one. We already know 99% are there to pump and dump so take small profits 
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
DILUTION HITTING... ANOTHER CHASE AND CRASH AMEX PLAY...ROTATION DILUTION ACROSS THE BIG BOARD MICRO SCAMS
👍️0
tw0122 tw0122 1 month ago
The Vagus nerve is getting stimulated nice move .47 + 80%
👍️0
GreenHunter GreenHunter 1 month ago
Interesting move on TIVC
👍️0
Awl416 Awl416 2 months ago
Don’t blink
👍️0
INFINITI INFINITI 4 months ago
Yeah not bad
👍️0
PennyPusher786 PennyPusher786 4 months ago
Looks like it did well today.
👍️0
georgie18 georgie18 4 months ago
TIVC...68s clearing here...plus 18% today...🥳
👍️0
INFINITI INFINITI 4 months ago
Never know
👍️0
PennyPusher786 PennyPusher786 4 months ago
I saw this message and looked at the chart and looked the other way... lol...

Who knows, maybe it moves tomorrow or 3 days from now. Good luck
👍️0
INFINITI INFINITI 4 months ago
Yes $$$$$
👍️0
georgie18 georgie18 4 months ago
TIVC...72s clearing here...🥳

georgie18

Member Level
Re: None

Tuesday, July 30, 2024 10:34:44 AM

Post#
542
of 542
TIVC...63...Reloading ...🥳will add up or down...
👍️0
georgie18 georgie18 4 months ago
TIVC...63...Reloading ...🥳will add up or down...
👍️0
INFINITI INFINITI 4 months ago
Gap filled let’s goo$$$$
👍️0
INFINITI INFINITI 4 months ago
Let’s do this $1+
👍️0
INFINITI INFINITI 4 months ago
Got more let’s goooooo$$$
👍️0
glenn1919 glenn1919 4 months ago
TIVC...................................https://stockcharts.com/h-sc/ui?s=TIVC&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
TIVC...HERE WE GO TO FILL THE GAP
👍️0
INFINITI INFINITI 4 months ago
52wk high $11
👍️0
INFINITI INFINITI 4 months ago
Let’s Roll $$$$$
👍️0
INFINITI INFINITI 4 months ago
I’m in $$$$
👍️0
Yo-Yo Yo-Yo 4 months ago
Ya know we need a Pre-Market Dollar!!! Let’s get this show on the road !!!!
👍️0
INFINITI INFINITI 4 months ago
Something is brewing here $$$$
👍️0
INFINITI INFINITI 4 months ago
Rise and shine $$$$$
👍️0
Yo-Yo Yo-Yo 4 months ago
Whew!!! What time is it? Oh yeah TIVC Time!!!
👍️0
INFINITI INFINITI 4 months ago
Let’s do this
👍️0
Tom turtles Tom turtles 4 months ago
Let's hold a buck..chuck
👍️0
INFINITI INFINITI 4 months ago
$$$$$$$$$$$$$$$
👍️0
StealthyWitch80 StealthyWitch80 4 months ago
GLTA tomorrow looking sweet!!!
👍️0
gail gail 4 months ago
nice run after hours, lets see what tomorrow brings.
👍️ 1
INFINITI INFINITI 4 months ago
Thks to you also
👍️0
Yo-Yo Yo-Yo 4 months ago
Good luck to ya let’s make some coin!!!
👍️0
INFINITI INFINITI 4 months ago
Lol
👍️0
Yo-Yo Yo-Yo 4 months ago
Gonna be up early lol, prolly beat the roosters 🐔
👍️0
INFINITI INFINITI 4 months ago
Nice
👍️0
Yo-Yo Yo-Yo 4 months ago
I mean I’m looking at a 3 month chart and there is a gap to right at a $1 with nothing in the way!!!!
👍️0
Yo-Yo Yo-Yo 4 months ago
Wow I hope so!!!!
👍️0
INFINITI INFINITI 4 months ago
Can we break $1 before Ah close
👍️0
Zardiw Zardiw 4 months ago
$TIVC +133%+ #DDAmanda Video Analysis - #1 Stock Scanner/Screener



Z
👍️0
INFINITI INFINITI 4 months ago
Looking good for a breakout tomorrow
👍️0
INFINITI INFINITI 4 months ago
Saw that Thks
👍️0
gail gail 4 months ago
its moving back up now a/h.
👍️0
INFINITI INFINITI 4 months ago
Why the sudden sell smh
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
TIVC...84C TRIGGER UP STAIRS
👍️0

Your Recent History

Delayed Upgrade Clock