Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,868 |
|
|||||
| News | - | ||||||
| Day High | 1.08 | Low High |
|||||
| Day Low | 1.05 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tivic Health Systems Inc | TIVC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.93% | 1.08 | 08:42:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.05 | 1.05 | 1.08 | 1.07 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 1,868 | US$ 1.08 | US$ 2,017 | - | 0.98 - 23.79 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:08:39 | 1 | US$ 1.065 | USD |
Tivic Health Systems Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.58M | 1.47M | - | 1.18M | -8.24M | -5.62 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tivic Health Systems News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/25/2024 | 16:25 | Business Wire | Tivic Reports Fiscal Year 2023 Financial Results |
| 3/19/2024 | 15:30 | Business Wire | Tivic Health to Report 2023 Year-End Financial Results on.. |
| 2/21/2024 | 08:00 | Business Wire | Tivic Health Announces Completion of Enrollment for Study of.. |
| 2/01/2024 | 08:01 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 1/30/2024 | 08:30 | Business Wire | Tivic Enters Exclusive Distribution Agreement with Top 10.. |
| 1/26/2024 | 15:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/08/2024 | 08:00 | Business Wire | Tivic Health Announces Launch of New and Improved ClearUP.. |
| 11/14/2023 | 15:15 | Business Wire | Tivic Reports Third Quarter 2023 Financial Results |
| 11/07/2023 | 08:00 | Business Wire | Tivic Health to Report Third Quarter 2023 Financial Results.. |
| 9/26/2023 | 08:13 | Edgar (US Regulatory) | Form 8-K - Current report |
| 9/26/2023 | 08:00 | Business Wire | Tivic Health Partners With InStep Health to Access Over.. |
| 9/20/2023 | 08:00 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TIVC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.14 | 1.14 | 0.98 | 1.06 | 24,798 | -0.06 | -5.26% |
| 1 Month | 1.19 | 1.27 | 0.98 | 1.11 | 16,906 | -0.11 | -9.24% |
| 3 Months | 1.18 | 2.24 | 0.98 | 1.56 | 119,014 | -0.10 | -8.47% |
| 6 Months | 1.28 | 3.2099 | 0.98 | 2.06 | 562,572 | -0.20 | -15.63% |
| 1 Year | 13.88 | 23.79 | 0.98 | 6.69 | 9,975,547 | -12.80 | -92.22% |
| 3 Years | 600.00 | 610.00 | 0.98 | 16.06 | 4,305,671 | -598.92 | -99.82% |
| 5 Years | 600.00 | 610.00 | 0.98 | 16.06 | 4,305,671 | -598.92 | -99.82% |
Tivic Health Systems Description
| Tivic Health Systems Inc is a commercial stage bioelectronic medicine company focused on treating diseases and conditions by modulating the electrical signals carried along various nerve pathways. It focus on non-invasive products that offer consumers choice in the treatment of inflammation and related conditions. |
