Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tivic Health Systems Inc | TIVC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -2.80% | 1.04 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.05 | 1.02 | 1.065 | 1.04 | 1.07 |
TIVC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.19 | 1.2189 | 0.99 | 1.10 | 20,437 | -0.15 | -12.61% |
| 1 Month | 1.24 | 1.36 | 0.99 | 1.17 | 28,812 | -0.20 | -16.13% |
| 3 Months | 1.26 | 2.24 | 0.99 | 1.56 | 119,499 | -0.22 | -17.46% |
| 6 Months | 1.27 | 3.2099 | 0.99 | 2.06 | 558,306 | -0.23 | -18.11% |
| 1 Year | 13.43 | 23.79 | 0.99 | 6.75 | 10,170,771 | -12.39 | -92.26% |
| 3 Years | 600.00 | 610.00 | 0.99 | 15.88 | 4,426,857 | -598.96 | -99.83% |
| 5 Years | 600.00 | 610.00 | 0.99 | 15.88 | 4,426,857 | -598.96 | -99.83% |
TIVC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.04 | -0.03 | -2.80% | 1.05 | 1.065 | 1.02 | 13,979 |
| Apr 25 2024 | 1.07 | -0.04 | -3.60% | 1.14 | 1.14 | 0.99 | 45,989 |
| Apr 24 2024 | 1.11 | -0.02 | -1.71% | 1.18 | 1.18 | 1.1006 | 26,703 |
| Apr 23 2024 | 1.1293 | -0.04 | -3.48% | 1.13 | 1.16 | 1.1201 | 6,320 |
| Apr 22 2024 | 1.17 | 0.06 | 5.41% | 1.12 | 1.17 | 1.12 | 5,165 |
| Apr 19 2024 | 1.11 | -0.05 | -4.06% | 1.19 | 1.2189 | 1.11 | 18,006 |
| Apr 18 2024 | 1.157 | 0.04 | 3.77% | 1.11 | 1.16 | 1.11 | 4,747 |
| Apr 17 2024 | 1.115 | 0.02 | 1.82% | 1.09 | 1.13 | 1.08 | 13,878 |
| Apr 16 2024 | 1.0951 | 0.00 | -0.44% | 1.07 | 1.15 | 1.07 | 11,411 |
| Apr 15 2024 | 1.0999 | -0.06 | -5.18% | 1.14 | 1.1632 | 1.08 | 22,539 |
| Apr 12 2024 | 1.16 | -0.01 | -0.85% | 1.15 | 1.20 | 1.14 | 14,713 |
| Apr 11 2024 | 1.17 | 0.01 | 0.86% | 1.16 | 1.21 | 1.16 | 12,656 |
| Apr 10 2024 | 1.16 | -0.04 | -3.33% | 1.20 | 1.20 | 1.16 | 6,008 |
| Apr 09 2024 | 1.20 | 0.02 | 1.69% | 1.18 | 1.2096 | 1.15 | 6,071 |
| Apr 08 2024 | 1.18 | -0.01 | -0.84% | 1.22 | 1.27 | 1.15 | 20,469 |
| Apr 05 2024 | 1.19 | 0.01 | 1.28% | 1.16 | 1.2146 | 1.15 | 27,296 |
| Apr 04 2024 | 1.175 | -0.03 | -2.08% | 1.19 | 1.22 | 1.1701 | 19,796 |
| Apr 03 2024 | 1.20 | 0.01 | 0.84% | 1.17 | 1.23 | 1.15 | 45,781 |
| Apr 02 2024 | 1.19 | -0.03 | -2.46% | 1.27 | 1.28 | 1.17 | 65,648 |
| Apr 01 2024 | 1.22 | -0.03 | -2.40% | 1.24 | 1.36 | 1.20 | 174,224 |
| Mar 28 2024 | 1.25 | 0.06 | 5.04% | 1.18 | 1.38 | 1.15 | 94,781 |
| Mar 27 2024 | 1.19 | -0.01 | -0.83% | 1.20 | 1.2461 | 1.18 | 39,069 |
