We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.029 | -11.8852459016 | 0.244 | 0.244 | 0.201 | 393278 | 0.21327892 | CS |
| 4 | -0.026 | -10.7883817427 | 0.241 | 0.3 | 0.201 | 560815 | 0.2517009 | CS |
| 12 | -0.0411 | -16.0484185865 | 0.2561 | 0.65 | 0.201 | 5891390 | 0.38819325 | CS |
| 26 | -0.1865 | -46.4508094645 | 0.4015 | 0.9457 | 0.201 | 5225446 | 0.46275336 | CS |
| 52 | -1.475 | -87.2781065089 | 1.69 | 2.24 | 0.201 | 2856518 | 0.50701352 | CS |
| 156 | -429.785 | -99.95 | 430 | 447 | 0.201 | 4506337 | 8.09727534 | CS |
| 260 | -599.785 | -99.9641666667 | 600 | 610 | 0.201 | 4401851 | 12.70846011 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.2146 | 0.0134 | 6.66 | 0.2012 | 0.2382 | 0.2012 | 1810522 |
| 1734651300 | 0.2012 | -0.0123 | -5.76 | 0.216 | 0.225 | 0.201 | 584420 |
| 1734564900 | 0.2135 | -0.0123 | -5.45 | 0.2287 | 0.235 | 0.212 | 377902 |
| 1734478500 | 0.2258 | 0.0082 | 3.77 | 0.22 | 0.2362 | 0.22 | 231336 |
| 1734392100 | 0.2176 | -0.0014 | -0.64 | 0.2075 | 0.218104 | 0.2075 | 244150 |
| 1734132900 | 0.219 | -0.0077 | -3.40 | 0.244 | 0.244 | 0.2058 | 528580 |
| 1734046500 | 0.2267 | -0.0227 | -9.10 | 0.242 | 0.248 | 0.2222 | 519034 |
| 1733960100 | 0.2494 | -0.0016 | -0.64 | 0.25 | 0.2539 | 0.241 | 243973 |
| 1733873700 | 0.251 | -0.009 | -3.46 | 0.265 | 0.2663 | 0.2457 | 144129 |
| 1733787300 | 0.26 | 0.0079 | 3.13 | 0.254 | 0.2755 | 0.25 | 451911 |
| 1733528100 | 0.2521 | 0.0021 | 0.84 | 0.255 | 0.2612 | 0.2478 | 240429 |
| 1733441700 | 0.25 | -0.0146 | -5.52 | 0.2649 | 0.2707 | 0.2416 | 588449 |
| 1733355300 | 0.2646 | -0.0052 | -1.93 | 0.2751 | 0.287 | 0.2612 | 772177 |
| 1733268900 | 0.2698 | 0.0028 | 1.05 | 0.259 | 0.2749 | 0.2584 | 1276283 |
| 1733182500 | 0.267 | 0.012 | 4.71 | 0.255 | 0.3 | 0.2502 | 3543680 |
| 1732917840 | 0.255 | 0.0085 | 3.45 | 0.241 | 0.2599 | 0.241 | 250537 |
| 1732750500 | 0.2465 | -0.0095 | -3.71 | 0.2505 | 0.2594 | 0.24 | 168837 |
| 1732664100 | 0.256 | 0.0009 | 0.35 | 0.2551 | 0.265 | 0.2525 | 313169 |
| 1732577700 | 0.2551 | 0.0076 | 3.07 | 0.2475 | 0.2602999 | 0.2475 | 114885 |
| 1732318500 | 0.2475 | 0.0053 | 2.19 | 0.241 | 0.2597 | 0.241 | 311208 |
| 1732232100 | 0.2422 | -0.0067 | -2.69 | 0.255 | 0.2599 | 0.2415 | 502134 |
| 1732145700 | 0.2489 | -0.0091 | -3.53 | 0.258 | 0.279 | 0.2442 | 842132 |
| 1732059300 | 0.258 | -0.007 | -2.64 | 0.265 | 0.274 | 0.2438 | 488735 |
| 1731972900 | 0.265 | -0.0247 | -8.53 | 0.28 | 0.28 | 0.2616 | 631256 |
| 1731713700 | 0.2897 | -0.0774 | -21.08 | 0.3015 | 0.31125 | 0.2537 | 2157263 |
| 1731627300 | 0.3671 | 0.0361 | 10.91 | 0.3876 | 0.4477 | 0.2814 | 12168635 |
| 1731540900 | 0.331 | -0.0557 | -14.40 | 0.354 | 0.3602 | 0.303 | 1189068 |
| 1731454500 | 0.3867 | -0.0013 | -0.34 | 0.3915 | 0.3983 | 0.357 | 2251222 |
| 1731368100 | 0.388 | -0.0179 | -4.41 | 0.3438 | 0.4057 | 0.335 | 5517627 |
| 1731108900 | 0.4059 | 0.1454 | 55.82 | 0.4547 | 0.65 | 0.3353 | 292480973 |
| 1731022500 | 0.2605 | -0.0131 | -4.79 | 0.27 | 0.2756 | 0.24 | 2390582 |
| 1730936100 | 0.2736 | 0.0036 | 1.33 | 0.27 | 0.2737 | 0.26 | 81375 |
| 1730849700 | 0.27 | -0.02 | -6.90 | 0.2829999 | 0.2994 | 0.261 | 237639 |
| 1730763300 | 0.29 | -0.01 | -3.33 | 0.307 | 0.307 | 0.2803 | 107497 |
| 1730500500 | 0.3 | 0.009 | 3.09 | 0.287 | 0.309 | 0.2824999 | 66954 |
| 1730414100 | 0.291 | -0.002 | -0.68 | 0.287 | 0.3 | 0.2788 | 154049 |
| 1730327700 | 0.293 | 0.0005 | 0.17 | 0.2899 | 0.3036 | 0.28 | 150425 |
| 1730241300 | 0.2925 | -0.0025 | -0.85 | 0.295 | 0.3079 | 0.2867 | 136779 |
| 1730154900 | 0.295 | -0.015 | -4.84 | 0.31 | 0.3162 | 0.2849999 | 185700 |
| 1729895700 | 0.31 | 0.0101 | 3.37 | 0.3093 | 0.3479 | 0.2849999 | 595648 |
| 1729809300 | 0.2999 | 0.0126 | 4.39 | 0.2873 | 0.301 | 0.2633 | 354562 |
| 1729722900 | 0.2873 | -0.0127 | -4.23 | 0.3 | 0.315 | 0.2717 | 451846 |
| 1729636500 | 0.3 | -0.0103 | -3.32 | 0.293 | 0.3187999 | 0.2669 | 615311 |
| 1729550100 | 0.3103 | 0.0445 | 16.74 | 0.265 | 0.3263 | 0.255 | 930704 |
| 1729290900 | 0.2658 | -0.0142 | -5.07 | 0.28 | 0.29 | 0.259 | 656474 |
| 1729204500 | 0.28 | 0.0049 | 1.78 | 0.2421 | 0.34 | 0.23 | 3678848 |
| 1729118100 | 0.2751 | 0.0471 | 20.66 | 0.234 | 0.37 | 0.2281 | 6624582 |
| 1729031700 | 0.228 | -0.0021 | -0.91 | 0.239 | 0.239 | 0.222 | 188022 |
| 1728945300 | 0.2301 | -0.0079 | -3.32 | 0.231 | 0.2335 | 0.2253 | 52745 |
| 1728686100 | 0.238 | -0.0155 | -6.11 | 0.249 | 0.25 | 0.2281 | 151766 |
| 1728599700 | 0.2535 | 0.0185 | 7.87 | 0.24 | 0.2561 | 0.2394 | 282620 |
| 1728513300 | 0.235 | -0.0261 | -10.00 | 0.2307 | 0.245 | 0.2202 | 627554 |
| 1728426900 | 0.2611 | 0.01 | 3.98 | 0.2511 | 0.2639 | 0.25 | 4619018 |
| 1728340500 | 0.2511 | -0.0058 | -2.26 | 0.2562 | 0.27 | 0.245 | 84136 |
| 1728081300 | 0.2569 | 0.0059 | 2.35 | 0.251 | 0.27 | 0.2453 | 116778 |
| 1727994900 | 0.251 | 0.0021 | 0.84 | 0.2433 | 0.2597999 | 0.24 | 142339 |
| 1727908500 | 0.2489 | 0.0029 | 1.18 | 0.246 | 0.25 | 0.2351 | 116718 |
| 1727822100 | 0.246 | -0.0036 | -1.44 | 0.2496 | 0.2516 | 0.2354 | 92015 |
| 1727735700 | 0.2496 | -0.0124 | -4.73 | 0.262 | 0.2650429 | 0.2457 | 92810 |
| 1727476500 | 0.262 | 0.0059 | 2.30 | 0.2561 | 0.262 | 0.25 | 52542 |
| 1727390100 | 0.2561 | -0.001 | -0.39 | 0.254 | 0.2572999 | 0.2415 | 159595 |
| 1727303700 | 0.2571 | -0.0028 | -1.08 | 0.2617 | 0.2697 | 0.25 | 45825 |
| 1727217300 | 0.2599 | -0.0101 | -3.74 | 0.27 | 0.279 | 0.2412 | 339616 |
| 1727130900 | 0.27 | 0.0003 | 0.11 | 0.267 | 0.275 | 0.26 | 221351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
