ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.97
0.64%
US Tech 100
21,509.20
-0.08%
S&P 500
6,113.25
-0.02%
US Dollar vs CAD
1.41892
0.02%
Bitcoin
94,269.00
-1.55%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Codex Acquisitions Plc (CODX) Share Price

Codex Acquisitions Plc

Codex Acquisitions Plc (CODX)

Co Diagnostics Inc
5.50
0.00
(0.00%)
Closed February 18 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
5.50
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
5.50 52 Week Range 5.50
Market Cap
467.5k
Previous Close
5.50
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
0.00
Shares Outstanding
8,500,000
Dividend Yield
-
PE Ratio
-9.17
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-51k

About Codex Acquisitions Plc

Sector
Investors, Nec
Industry
Investors, Nec
Website
www.codexplc.com
Headquarters
London, Gbr
Founded
-
Codex Acquisitions Plc is listed in the Investors sector of the London Stock Exchange with ticker CODX. The last closing price for Codex Acquisitions was 5.50p. Over the last year, Codex Acquisitions shares have traded in a share price range of 5.50p to 5.50p.

Codex Acquisitions currently has 8,500,000 shares outstanding. The market capitalization of Codex Acquisitions is £467,500 . Codex Acquisitions has a price to earnings ratio (PE ratio) of -9.17.

Ask ADVFN Intelligence (AI)

CODX Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1005.55.55.500DE
4005.55.55.500DE
12005.55.55.500DE
26005.55.55.500DE
52005.55.55.500DE
156-9.5-63.333333333315155.52797.0082282DE
260-9.5-63.333333333315155.52797.0082282DE

CODX - Frequently Asked Questions (FAQ)

What is the current Codex Acquisitions share price?
The current share price of Codex Acquisitions is 5.50p
How many Codex Acquisitions shares are in issue?
Codex Acquisitions has 8,500,000 shares in issue
What is the market cap of Codex Acquisitions?
The market capitalisation of Codex Acquisitions is GBP 467.5k
What is the 1 year trading range for Codex Acquisitions share price?
Codex Acquisitions has traded in the range of 5.50p to 5.50p during the past year
What is the PE ratio of Codex Acquisitions?
The price to earnings ratio of Codex Acquisitions is -9.17
What is the reporting currency for Codex Acquisitions?
Codex Acquisitions reports financial results in GBP
What is the latest annual profit for Codex Acquisitions?
The latest annual profit of Codex Acquisitions is GBP -51k
What is the registered address of Codex Acquisitions?
The registered address for Codex Acquisitions is 9TH FLOOR, 107 CHEAPSIDE, LONDON, EC2V 6DN
What is the Codex Acquisitions website address?
The website address for Codex Acquisitions is www.codexplc.com
Which industry sector does Codex Acquisitions operate in?
Codex Acquisitions operates in the INVESTORS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IHCInspiration Healthcare Group Plc
24.80p
(83.70%)
1.83M
SEENSeeen Plc
4.50p
(38.46%)
2.17M
SCGLSealand Capital Galaxy Limited
3.25p
(20.37%)
24.12M
BLUBlue Star Capital Plc
11.00p
(18.92%)
89.54k
ARGOArgo Group Limited
5.75p
(15.00%)
294.32k
EUZEuropa Metals Ltd
1.20p
(-25.00%)
1.07M
DELTDeltic Energy Plc
3.75p
(-25.00%)
5.35M
DEMGDeltex Medical Group Plc
0.0275p
(-21.43%)
15.84M
PYXPyx Resources Limited
2.00p
(-12.85%)
325k
KIBOKibo Energy Plc
0.007p
(-12.50%)
3.91M
NTVONativo Resources Plc
0.0015p
(0.00%)
2.41B
SYMESupply@me Capital Plc
0.0047p
(-2.08%)
1.38B
MSMNMosman Oil And Gas Limited
0.0395p
(-1.25%)
437.27M
PREMPremier African Minerals Limited
0.019p
(-7.32%)
350.41M
BZTBezant Resources Plc
0.0245p
(2.08%)
286.24M

Discussion

View Full Feed
starric starric 5 minutes ago
https://youtu.be/GUN61VmY878?si=8N5nWtQRmn9A01_-

Nice to hear more details about what Roswell Park is doing, safe to say he is  referencing Northwest. 

NWBO
k9narc k9narc 5 minutes ago
You are giving unsuccessful used car salesman a bad name.
AITX
Tadaaa Tadaaa 5 minutes ago
Cool stuff TY and here is more


https://www.disruptionbanking.com/2025/02/17/is-hedera-being-used-by-elon-musks-doge/
HBARUSD
lizzy241 lizzy241 5 minutes ago
JRoon, Amarin has 90 days from year end to file 10K as it's considered a small cap company. Then if they still don't have the 10K signed off by the CEO they can file for a 15 day extension.
AMRN
Chartmaster Chartmaster 5 minutes ago
They're gone! 10's are here!
IGEX
Bubae Bubae 5 minutes ago
Hmmm, the closing price was $0.0013 on January 8th when you called this a gift. You are the financial advisor everyone wished they had. 🤭 Ignore distractions we know where this is headed and that's .25 many millionaires will be made here. Patience is key here and it will happen. Serpico200
RDAR
Semper Fi 88 Semper Fi 88 6 minutes ago
90% of journalism is dead or soon will be in the uSA and all by design. Soon it will be almost all AI generated
FNMA
TradingCharts TradingCharts 6 minutes ago
I should have looked at the post you responded to before responding. why you keep posting about stuff that is not related to this company?

Ibatf uses sorbents and membrains most likely it is made in China.

China is the world's largest producer of sorbents, used to extra
IBATF
Chartmaster Chartmaster 6 minutes ago
Breakin out here! Target .0112 or at least a penny imo
IGEX
primecomm primecomm 6 minutes ago
TAP TAP TAP ==>>> BOOM ==>> .0002++++
GRLF
Trooperstocks Trooperstocks 6 minutes ago
$COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startups-2025
#OpenAi #COEPVentures #AiNews #Blockchain #Token #Coeptis #Ai
COEP
Trooperstocks Trooperstocks 6 minutes ago
$COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startups-2025
#OpenAi #COEPVentures #AiNews #Blockchain #Token #Coeptis #Ai
COEP
Ecomike Ecomike 7 minutes ago
DOGE may not like what they find when they inspect the SEC.
CNNA
BlazingStocks BlazingStocks 7 minutes ago
$ILLR - Triller’s firm aim is to become a premier social media hub and the source of authentic and unique content. On its path to long-term growth and success, the Company is attracting top talent to help it realize its mission. https://trillercorp.com/illr-to-celebrate-bell-ringing-ceremony-at-nasd
ILLR
zdog1954 zdog1954 7 minutes ago
Currently fishing, although it in my sweetheart's account.  I have her permission to do some speculating.
LWLG
ORCA ORCA 7 minutes ago
THE RELENTLESS SELLING CONTINUES.NEXT STOP .004,WE WILL SEE .003S???ITS POSSIBLE.
CYBL
vlispxpert vlispxpert 7 minutes ago
CGC LTRY 52 week low prints brings new eyes/buyers via screens...chart's reset ;)
LTRY
Laster Laster 7 minutes ago
I need this Stock to hit $30 by July.
Need to make some money on my options.
Sign the deal with Nvidia Wes. Wouldn’t that be a crazy event,
APLD
bbotcs bbotcs 8 minutes ago
Gmenfan: Forget him. Just don't watch his movies.
Trooperstocks Trooperstocks 8 minutes ago
Experience the SGTM Difference!
Our unique deer attractant harmonizes with nature, bringing the thrill of the hunt right to your doorstep.
https://img1.wsimg.com/isteam/stock/8626/:/cr=t:13.24%25,l:42.95%25,w:48.35%25,h:73.53%25/rs=w:730,h:730,cg:true,m
SGTM
ReasearchThis ReasearchThis 8 minutes ago
Folks this is totally stock price manipulation.
The SEC needs to learn who made most of
These dayly trades (Every day)... And shut them down.........

TCNNF stock should be trading for over $50 ($50 to $100++)
Would be more appropriate.!!!!!

Selling
TCNNF
boston745 boston745 8 minutes ago
Feb 13th - American Airlines flight makes emergency landing amid safety concerns - Engine issues

In a series of recent incidents, American Airlines has faced multiple challenges, including emergency landings and a tragic mid-air collision.

Emergency Landing of Flight 14
Welcome2Pinkyland Welcome2Pinkyland 8 minutes ago
Boom! $STRH $$
STRH

Your Recent History

LSE
CODX
Codex Acquisitions
BIT
P1LHP1
BNP Paribas Issuance
AQSE
GDX.GB
VanEck UCITS ETFs
NASDAQ
LAZR
Luminar Technologies
BOV
A1TM34Q
Atmos Energy
UNSW
UFARMETH
UNIFARM Token
LSE
0N21
Nama Dd Ljubljana
LSE
0O3V
Gyldendal A/s
CSE
GNOM
Gnomestar Craft
BIT
P1TIK3
BNP Paribas Issuance
NASDAQ
DWRI
TSXV
BGF
Beauce Gold Fields
BIT
UV8DAZ
UniCredit Bank
COIN
SIBUSD
SIBCoin
BIT
UV8CWA
UniCredit Bank
BIT
P1PV65
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads