We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.072E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739836923 | UFARM/ETH | https://info.uniswap.org/#/tokens/0x40986a85b4cfcdb054a6cbfb1210194fee51af88 | ETH | 1 | https://info.uniswap.org/#/tokens/0x40986a85b4cfcdb054a6cbfb1210194fee51af88 | 0 | 24 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UFARM/ETH | https://v2.info.uniswap.org/token/0x40986a85b4cfcdb054a6cbfb1210194fee51af88 | ETH | 2 | https://v2.info.uniswap.org/token/0x40986a85b4cfcdb054a6cbfb1210194fee51af88 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05520947 | 0.0001121 | 0.203044876178 | 0.05302952 | 0.06643246 | 0 | CX |
| 4 | 0.06771192 | -0.01239035 | -18.2986245258 | 0.05162823 | 0.07120759 | 0 | CX |
| 12 | 0.07071756 | -0.01539599 | -21.7710990029 | 0.05162823 | 0.0850556 | 0 | CX |
| 26 | 0.05413348 | 0.00118809 | 2.1947415906 | 0.0446862 | 0.0850556 | 0 | CX |
| 52 | 0.05773462 | -0.00241305 | -4.17955465889 | 0.00300965 | 0.0850556 | 0 | CX |
| 156 | 0.0155838 | 0.03973777 | 254.994096433 | 0.00093077 | 0.0850556 | 0.23058292 | CX |
| 260 | 0.0652216 | -0.00990003 | -15.1790664442 | 0.00093077 | 0.1158602 | 0.56503792 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739922600 | 0.05522377 | -0.001561 | -2.75 | 0.05683889 | 0.05698331 | 0.05401558 | 0 |
| 1739836200 | 0.0567844 | 0.00165926 | 3.01 | 0.0658637 | 0.06643246 | 0.05546971 | 0 |
| 1739749800 | 0.05512514 | -0.000622 | -1.12 | 0.05581698 | 0.05647236 | 0.05504309 | 0 |
| 1739663400 | 0.05574757 | -0.000735 | -1.30 | 0.05648458 | 0.05675498 | 0.05547365 | 0 |
| 1739577000 | 0.05648292 | 0.00102667 | 1.85 | 0.05538476 | 0.05777129 | 0.0552217 | 0 |
| 1739490600 | 0.05545625 | -0.001215 | -2.14 | 0.05667189 | 0.05710411 | 0.05415109 | 0 |
| 1739404200 | 0.05667168 | 0.00270417 | 5.01 | 0.05404625 | 0.05783532 | 0.05302952 | 0 |
| 1739317800 | 0.05396751 | -0.001124 | -2.04 | 0.05520947 | 0.05644355 | 0.05354317 | 0 |
| 1739231400 | 0.05509199 | 0.0005841 | 1.07 | 0.0658637 | 0.06643246 | 0.05449857 | 0 |
| 1739145000 | 0.05450789 | -0.000138 | -0.25 | 0.05452468 | 0.05556523 | 0.0526029 | 0 |
| 1739058600 | 0.0546463 | 0.00025858 | 0.48 | 0.05435042 | 0.05516803 | 0.05366334 | 0 |
| 1738972200 | 0.05438772 | -0.001117 | -2.01 | 0.05585614 | 0.05797974 | 0.0532102 | 0 |
| 1738885800 | 0.05550452 | -0.002242 | -3.88 | 0.05780486 | 0.05916948 | 0.05525837 | 0 |
| 1738799400 | 0.05774622 | 0.00136648 | 2.42 | 0.05652996 | 0.05848862 | 0.05623387 | 0 |
| 1738713000 | 0.05637974 | -0.003333 | -5.58 | 0.05974529 | 0.05988805 | 0.05463449 | 0 |
| 1738626600 | 0.05971276 | 0.0007625 | 1.29 | 0.0658637 | 0.06643246 | 0.05162823 | 0 |
| 1738540200 | 0.05895026 | -0.00584 | -9.01 | 0.06468742 | 0.06548493 | 0.05715218 | 0 |
| 1738453800 | 0.06478978 | -0.00334 | -4.90 | 0.06839216 | 0.06895222 | 0.06430762 | 0 |
| 1738367400 | 0.06812963 | 0.00073452 | 1.09 | 0.06739366 | 0.07120759 | 0.06660444 | 0 |
| 1738281000 | 0.06739511 | 0.00278311 | 4.31 | 0.06444251 | 0.06802148 | 0.06408488 | 0 |
| 1738194600 | 0.064612 | 0.00097964 | 1.54 | 0.06403433 | 0.06562003 | 0.06343179 | 0 |
| 1738108200 | 0.06363236 | -0.001991 | -3.03 | 0.06630565 | 0.06673808 | 0.06302464 | 0 |
| 1738021800 | 0.06562314 | -0.001447 | -2.16 | 0.0658637 | 0.068923 | 0.06290529 | 0 |
| 1737935400 | 0.06707043 | -0.001783 | -2.59 | 0.0686582 | 0.0696107 | 0.06707043 | 0 |
| 1737849000 | 0.06885297 | 0.00022854 | 0.33 | 0.06859086 | 0.06939708 | 0.06782899 | 0 |
| 1737762600 | 0.06862443 | -0.000385 | -0.56 | 0.06916522 | 0.0707847 | 0.06789819 | 0 |
| 1737676200 | 0.06900899 | 0.00177902 | 2.65 | 0.06720904 | 0.06930736 | 0.06613119 | 0 |
| 1737589800 | 0.06722997 | -0.001596 | -2.32 | 0.06905209 | 0.0697257 | 0.06694279 | 0 |
| 1737503400 | 0.06882645 | 0.00127325 | 1.88 | 0.06771192 | 0.06969835 | 0.06641754 | 0 |
| 1737417000 | 0.0675532 | 0.00075296 | 1.13 | 0.0658637 | 0.07099894 | 0.06557237 | 0 |
| 1737330600 | 0.06680024 | -0.0018 | -2.62 | 0.06831632 | 0.07134268 | 0.06484033 | 0 |
| 1737244200 | 0.0686006 | -0.003509 | -4.87 | 0.07203225 | 0.07241743 | 0.06697822 | 0 |
| 1737157800 | 0.07210912 | 0.00369832 | 5.41 | 0.0685142 | 0.07304939 | 0.0685142 | 0 |
| 1737071400 | 0.0684108 | -0.002882 | -4.04 | 0.07138164 | 0.07158677 | 0.06769327 | 0 |
| 1736985000 | 0.07129275 | 0.00446143 | 6.68 | 0.0667646 | 0.07198894 | 0.06602137 | 0 |
| 1736898600 | 0.06683132 | 0.00198954 | 3.07 | 0.06494808 | 0.06738164 | 0.06480366 | 0 |
| 1736812200 | 0.06484178 | -0.002757 | -4.08 | 0.0658637 | 0.06857159 | 0.061055 | 0 |
| 1736725800 | 0.067599 | -0.000527 | -0.77 | 0.06800656 | 0.06830306 | 0.06686012 | 0 |
| 1736639400 | 0.06812611 | 0.00031453 | 0.46 | 0.06767462 | 0.06872658 | 0.06677475 | 0 |
| 1736553000 | 0.06781158 | 0.0012432 | 1.87 | 0.0658637 | 0.06881982 | 0.06557237 | 0 |
| 1736466600 | 0.06656838 | -0.002428 | -3.52 | 0.06884965 | 0.06951021 | 0.06563909 | 0 |
| 1736380200 | 0.06899594 | -0.000978 | -1.40 | 0.07005473 | 0.07070554 | 0.06657232 | 0 |
| 1736293800 | 0.06997413 | -0.006405 | -8.39 | 0.07644208 | 0.07667808 | 0.0695848 | 0 |
| 1736207400 | 0.07637951 | 0.0009668 | 1.28 | 0.0658637 | 0.07736309 | 0.06557237 | 0 |
| 1736121000 | 0.07541271 | -0.000366 | -0.48 | 0.07574258 | 0.07602437 | 0.07461872 | 0 |
| 1736034600 | 0.07577884 | 0.00108304 | 1.45 | 0.07473144 | 0.07603452 | 0.0740713 | 0 |
| 1735948200 | 0.0746958 | 0.00328267 | 4.60 | 0.07152005 | 0.07516034 | 0.07098506 | 0 |
| 1735861800 | 0.07141313 | 0.00198352 | 2.86 | 0.0658637 | 0.07232813 | 0.06557237 | 0 |
| 1735775400 | 0.06942961 | 0.00037213 | 0.54 | 0.06911736 | 0.06975698 | 0.06862173 | 0 |
| 1735689000 | 0.06905748 | -0.000421 | -0.61 | 0.0695388 | 0.07132404 | 0.06865116 | 0 |
| 1735602600 | 0.06947892 | -3.6E-5 | -0.05 | 0.0658637 | 0.0708655 | 0.06557237 | 0 |
| 1735516200 | 0.06951456 | -0.000833 | -1.18 | 0.07034067 | 0.07056838 | 0.06885711 | 0 |
| 1735429800 | 0.0703475 | 0.00144687 | 2.10 | 0.06898641 | 0.07055305 | 0.06886955 | 0 |
| 1735343400 | 0.06890063 | -9.5E-5 | -0.14 | 0.06902101 | 0.07108078 | 0.06848229 | 0 |
| 1735257000 | 0.06899552 | -0.00336 | -4.64 | 0.07264867 | 0.07274253 | 0.06843111 | 0 |
| 1735170600 | 0.07235569 | -3.1E-5 | -0.04 | 0.07224587 | 0.07336309 | 0.07132155 | 0 |
| 1735084200 | 0.07238656 | 0.00160953 | 2.27 | 0.07076315 | 0.07320106 | 0.06958791 | 0 |
| 1734997800 | 0.07077703 | 0.00295882 | 4.36 | 0.0658637 | 0.0715445 | 0.06557237 | 0 |
| 1734911400 | 0.06781821 | -0.001269 | -1.84 | 0.06939314 | 0.07029094 | 0.06729172 | 0 |
| 1734825000 | 0.0690869 | -0.002729 | -3.80 | 0.07197506 | 0.07362188 | 0.06822888 | 0 |
| 1734738600 | 0.07181593 | 0.0005323 | 0.75 | 0.0708135 | 0.07229726 | 0.06455357 | 0 |
| 1734652200 | 0.07128363 | -0.003843 | -5.12 | 0.07498236 | 0.07699697 | 0.06911238 | 0 |
| 1734565800 | 0.07512678 | -0.005263 | -6.55 | 0.0805519 | 0.08086663 | 0.07506358 | 0 |
| 1734479400 | 0.08039028 | -0.00242 | -2.92 | 0.08238209 | 0.08373034 | 0.07976972 | 0 |
| 1734393000 | 0.08280996 | 0.00090588 | 1.11 | 0.0658637 | 0.0850556 | 0.06557237 | 0 |
| 1734306600 | 0.08190408 | 0.0018103 | 2.26 | 0.08022804 | 0.08190408 | 0.07946845 | 0 |
| 1734220200 | 0.08009378 | -0.000767 | -0.95 | 0.08102141 | 0.08169896 | 0.07926415 | 0 |
| 1734133800 | 0.08086062 | 0.00051095 | 0.64 | 0.08053718 | 0.08212662 | 0.07989445 | 0 |
| 1734047400 | 0.08034967 | 0.00090091 | 1.13 | 0.07943654 | 0.08256774 | 0.07877288 | 0 |
| 1733961000 | 0.07944876 | 0.00445293 | 5.94 | 0.07534144 | 0.07978774 | 0.07386244 | 0 |
| 1733874600 | 0.07499583 | -0.001882 | -2.45 | 0.07663084 | 0.07823312 | 0.0729087 | 0 |
| 1733788200 | 0.07687824 | -0.005861 | -7.08 | 0.0658637 | 0.08164778 | 0.06557237 | 0 |
| 1733701800 | 0.08273931 | -0.000298 | -0.36 | 0.08295355 | 0.08315039 | 0.0815334 | 0 |
| 1733615400 | 0.08303747 | -0.000189 | -0.23 | 0.08296391 | 0.08337044 | 0.08245565 | 0 |
| 1733529000 | 0.08322623 | 0.00468065 | 5.96 | 0.07851844 | 0.08478624 | 0.07848549 | 0 |
| 1733442600 | 0.07854558 | -0.000898 | -1.13 | 0.07942307 | 0.08189994 | 0.07750564 | 0 |
| 1733356200 | 0.079444 | 0.00439699 | 5.86 | 0.07502028 | 0.08073278 | 0.07502028 | 0 |
| 1733269800 | 0.07504701 | -0.000366 | -0.49 | 0.07536071 | 0.07605006 | 0.07294103 | 0 |
| 1733183400 | 0.07541251 | -0.001513 | -1.97 | 0.07686477 | 0.07788875 | 0.0740512 | 0 |
| 1733097000 | 0.0769259 | 0.00016742 | 0.22 | 0.07698018 | 0.07758458 | 0.07589756 | 0 |
| 1733010600 | 0.07675848 | 0.00226967 | 3.05 | 0.07431518 | 0.07736392 | 0.07409844 | 0 |
| 1732924200 | 0.07448881 | 0.00029112 | 0.39 | 0.0742064 | 0.07559443 | 0.07335211 | 0 |
| 1732837800 | 0.07419769 | -0.001755 | -2.31 | 0.07564954 | 0.07580826 | 0.07326426 | 0 |
| 1732751400 | 0.07595309 | 0.00703444 | 10.21 | 0.06907882 | 0.07632315 | 0.0684077 | 0 |
| 1732665000 | 0.06891865 | -0.00183 | -2.59 | 0.07071756 | 0.07172642 | 0.0674293 | 0 |
| 1732578600 | 0.07074864 | 0.00107619 | 1.54 | 0.0658637 | 0.07332041 | 0.06557237 | 0 |
| 1732492200 | 0.06967245 | -0.000791 | -1.12 | 0.07077392 | 0.07154325 | 0.06820733 | 0 |
| 1732405800 | 0.07046354 | 0.00158446 | 2.30 | 0.06901314 | 0.07250922 | 0.0688511 | 0 |
| 1732319400 | 0.06887908 | -0.001019 | -1.46 | 0.06967804 | 0.07105675 | 0.06775294 | 0 |
| 1732233000 | 0.06989829 | 0.00614762 | 9.64 | 0.06372187 | 0.07013305 | 0.0629314 | 0 |
| 1732146600 | 0.06375067 | -0.000758 | -1.18 | 0.0645142 | 0.06549384 | 0.06289804 | 0 |
| 1732060200 | 0.06450881 | -0.002168 | -3.25 | 0.06663552 | 0.06663552 | 0.06372249 | 0 |
|
UFARM/ETH 0.000021 ETH
+0.00%
|
UFARM/USD $ 0.055322
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
