Kibo Energy Share Price - KIBO

-0.085 (-16.67%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Kibo Energy Plc KIBO London Ordinary Share IE00B97C0C31 ORD EUR0.001 (CDI)
  Price Change Price Change % Stock Price Last Trade
-0.085 -16.67% 0.425 10:35:03
Open Price Low Price High Price Close Price Previous Close
0.53 0.41 0.543 0.425 0.51
Bid Price Ask Price Spread News
0.41 0.43 0.02 3 2
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
527 232,406,046 0.4306p 1,000,740p - 0.17225 - 0.543
Last Trade Type Quantity Price Currency
10:35:03 O 3,508,803 0.4139p GBX
Industry Sector

Kibo Energy Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
11.74Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Kibo Energy News

Date Time Source News Article
4/14/202104:26Alliance NewsMast Energy shares gain 17% on London debut after GBP5.5..
4/14/202103:05UK Regulatory (RNS & others)Kibo Energy PLC Second Price Monitoring Extn
4/14/202103:00UK Regulatory (RNS & others)Kibo Energy PLC Price Monitoring Extension
4/14/202101:00UK Regulatory (RNS & others)Kibo Energy PLC Mast Energy Developments Plc Admission to..
4/12/202105:38Alliance NewsKibo Energy discusses Benga project with Mozambique state..
4/12/202105:00UK Regulatory (RNS & others)Kibo Energy PLC KIBO ADVANCES BENGA POWER PROJECT
4/12/202103:10UK Regulatory (RNS & others)Kibo Energy PLC Warrant Exercise

Kibo Energy Discussion Forums - KIBO

No Forum Threads FoundAdd a New Thread

Historical KIBO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4050.5430.400.484623102,604,1250.024.94%
1 Month0.330.5430.320.44832940,885,1110.09528.79%
3 Months0.2750.5430.26050.39236830,559,6080.1554.55%
6 Months0.270.5430.172250.32160625,587,8240.15557.41%
1 Year0.300.5430.172250.28811723,738,6030.12541.67%
3 Years5.255.600.172250.46160610,131,321-4.83-91.9%
5 Years3.37510.250.172250.914556,667,855-2.95-87.41%
Your Recent History
Kibo Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 05:05:03