Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 228,457 |
|
|||||
| News | - | ||||||
| Day High | 2.08 | Low High |
|||||
| Day Low | 2.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nuix Limited | NXL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.98% | 2.06 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.02 | 2.00 | 2.08 | 2.06 | 2.04 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 642 | 228,457 | - | 0.76 - 2.26 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:44 | 150 | AUD 2.07 | AUD |
Nuix News
Real-Time news about Nuix Limited (Australian Stock Exchange): 0 recent articles
Nuix Discussion Forums - NXL
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/16/2024 | 05:38 | - | Yikes |
| 4/10/2024 | 13:33 | - | NXL...grabbed a few @ 2.38 |
| 4/02/2024 | 08:06 | - | lol |
| 4/02/2024 | 08:01 | - | [b][u]NXL[/u]: I do get in my [color=red]CLOWN[/color] moods, |
| 4/02/2024 | 07:55 | - | [b][u]NXL[/u]: HA-HAAAAA!!! Why not???[/b] |
| 4/02/2024 | 07:49 | - | [b][u]NXL[/u]: Hey, and [color=red]THANKS[/color] again for the selfie |
| 4/02/2024 | 07:43 | - | I MAY NEED TO USE ONE OF THEIR |
| 4/02/2024 | 07:42 | - | LOL..YOU MAKE ME LAUGH DUDE |
| 4/02/2024 | 07:41 | - | [b][u]NXL[/u]: Hey, Dude, I FOLLOW your posts everyday |
| 4/02/2024 | 07:38 | - | MARKET CORRECTION IS HERE |
Historical NXL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.945 | 2.12 | 1.915 | 2.05 | 314,095 | 0.115 | 5.91% |
| 1 Month | 2.23 | 2.24 | 1.895 | 2.04 | 352,891 | -0.17 | -7.62% |
| 3 Months | 1.53 | 2.26 | 1.51 | 1.99 | 577,580 | 0.53 | 34.64% |
| 6 Months | 1.36 | 2.26 | 1.36 | 1.84 | 612,833 | 0.70 | 51.47% |
| 1 Year | 1.07 | 2.26 | 0.76 | 1.54 | 660,632 | 0.99 | 92.52% |
| 3 Years | 4.24 | 4.32 | 0.52 | 1.97 | 1,292,220 | -2.18 | -51.42% |
| 5 Years | 8.50 | 11.855 | 0.52 | 2.86 | 1,421,471 | -6.44 | -75.76% |
