Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nuix Limited | NXL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 4.43% | 2.12 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.05 | 1.98 | 2.14 | 2.12 | 2.03 |
NXL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.05 | 2.14 | 1.98 | 2.06 | 270,928 | 0.07 | 3.41% |
| 1 Month | 2.04 | 2.15 | 1.895 | 2.03 | 325,435 | 0.08 | 3.92% |
| 3 Months | 1.68 | 2.26 | 1.645 | 2.01 | 564,111 | 0.44 | 26.19% |
| 6 Months | 1.40 | 2.26 | 1.395 | 1.86 | 605,009 | 0.72 | 51.43% |
| 1 Year | 1.075 | 2.26 | 0.76 | 1.54 | 657,834 | 1.05 | 97.21% |
| 3 Years | 4.18 | 4.19 | 0.52 | 1.96 | 1,294,573 | -2.06 | -49.28% |
| 5 Years | 8.50 | 11.855 | 0.52 | 2.85 | 1,426,765 | -6.38 | -75.06% |
NXL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.12 | 0.09 | 4.43% | 2.05 | 2.14 | 1.98 | 497,033 |
| May 02 2024 | 2.03 | -0.01 | -0.25% | 2.03 | 2.07 | 1.955 | 544,799 |
| May 01 2024 | 2.035 | -0.03 | -1.21% | 2.00 | 2.04 | 2.00 | 176,446 |
| Apr 30 2024 | 2.06 | 0.02 | 0.98% | 2.02 | 2.08 | 2.00 | 228,457 |
| Apr 29 2024 | 2.04 | -0.07 | -3.32% | 2.13 | 2.14 | 2.02 | 351,633 |
| Apr 26 2024 | 2.11 | 0.03 | 1.44% | 2.05 | 2.12 | 2.00 | 327,174 |
| Apr 24 2024 | 2.08 | 0.11 | 5.58% | 1.98 | 2.08 | 1.9675 | 546,830 |
| Apr 23 2024 | 1.97 | 0.01 | 0.51% | 1.945 | 2.00 | 1.945 | 129,885 |
| Apr 22 2024 | 1.96 | 0.00 | 0.26% | 1.945 | 1.99 | 1.915 | 252,489 |
| Apr 19 2024 | 1.955 | 0.01 | 0.51% | 1.925 | 1.965 | 1.895 | 430,096 |
| Apr 18 2024 | 1.945 | -0.05 | -2.51% | 1.95 | 1.9775 | 1.94 | 126,842 |
| Apr 17 2024 | 1.995 | 0.02 | 1.01% | 1.96 | 2.005 | 1.915 | 437,605 |
| Apr 16 2024 | 1.975 | -0.06 | -2.71% | 2.01 | 2.01 | 1.96 | 295,530 |
| Apr 15 2024 | 2.03 | -0.04 | -1.93% | 2.05 | 2.05 | 2.00 | 281,215 |
| Apr 12 2024 | 2.07 | -0.08 | -3.72% | 2.12 | 2.135 | 2.07 | 181,138 |
| Apr 11 2024 | 2.15 | 0.07 | 3.37% | 2.06 | 2.15 | 2.05 | 304,170 |
| Apr 10 2024 | 2.08 | 0.11 | 5.58% | 1.98 | 2.11 | 1.945 | 492,140 |
| Apr 09 2024 | 1.97 | -0.03 | -1.25% | 2.03 | 2.03 | 1.93 | 546,872 |
| Apr 08 2024 | 1.995 | -0.05 | -2.21% | 2.05 | 2.10 | 1.98 | 487,587 |
| Apr 05 2024 | 2.04 | -0.04 | -1.69% | 2.06 | 2.07 | 2.02 | 271,242 |
