We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FSR Fisker Inc

0.18 (11.39%)
Dec 01 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 38,933,962
Bid Price
Ask Price
News (1)
Day High 1.7954


52 Week Range


Day Low 1.52
Share Name Share Symbol Market Stock Type
Fisker Inc FSR NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.18 11.39% 1.76 19:00:00
Open Price Low Price High Price Close Price Previous Close
1.64 1.52 1.7954 1.73 1.58
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
61,983 38,933,962 US$ 1.68 US$ 65,355,549 - 1.52 - 8.665
Last Trade Type Quantity Price Currency
18:59:55 50 US$ 1.75 USD

Fisker (FSR) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Fisker Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.26B 350.56M - 342k -547.5M -1.56 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Fisker News

Date Time Source News Article
12/01/202305:30Business WireFisker Provides Business Update
11/29/202322:53PR Newswire (US)FILING DEADLINE--Kuznicki Law PLLC Announces Class Action on..
11/22/202318:13Dow Jones NewsFisker Says It Delayed 10-Q Filing Over Internal Control..
11/22/202317:20Business WireFisker Files 10-Q on Nov. 22
11/22/202307:45Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
11/21/202305:50IH Market NewsTuesday’s Wall Street Highlights: Paramount Global, Nvidia,..
11/20/202316:59Dow Jones NewsFisker Receives Notice of Late Filing from NYSE
11/20/202316:01Business WireFisker Announces Receipt of Notice of Late Filing from NYSE
11/20/202316:00Edgar (US Regulatory)Form 8-K - Current report
11/17/202310:50PR Newswire (US)Panasonic Automotive & Fisker Announce Collaboration to..
11/17/202305:30Business WireFisker’s New Distribution Strategy Increases Sales and..
11/16/202308:08Business WireFisker to Show Production-Intent Fisker PEAR and Prototype..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No FSR Message Board. Create One! See More Posts on FSR Message Board See More Message Board Posts

Historical FSR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.292.341.521.8225,318,175-0.53-23.14%
1 Month4.865.011.522.6423,516,797-3.10-63.79%
3 Months6.227.051.523.9012,498,211-4.46-71.7%
6 Months6.547.221.524.8110,354,482-4.78-73.09%
1 Year7.588.6651.525.518,775,712-5.82-76.78%
3 Years19.9631.961.5212.199,303,349-18.20-91.18%
5 Years11.1431.961.5212.419,554,250-9.38-84.2%

Fisker Description

Fisker Inc is revolutionizing the automotive industry by developing emotionally desirable and eco-friendly electric vehicles on Earth. The company is an e-mobility service provider with sustainable vehicles.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |