Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 38,933,962 |
|
|||||
| News | (1) | ||||||
| Day High | 1.7954 | Low High |
|||||
| Day Low | 1.52 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fisker Inc | FSR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 11.39% | 1.76 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.64 | 1.52 | 1.7954 | 1.73 | 1.58 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 61,983 | 38,933,962 | US$ 1.68 | US$ 65,355,549 | - | 1.52 - 8.665 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:59:55 | 50 | US$ 1.75 | USD |
Fisker (FSR) Options Flow Summary
Fisker Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.26B | 350.56M | - | 342k | -547.5M | -1.56 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Fisker News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/01/2023 | 05:30 | Business Wire | Fisker Provides Business Update |
| 11/29/2023 | 22:53 | PR Newswire (US) | FILING DEADLINE--Kuznicki Law PLLC Announces Class Action on.. |
| 11/22/2023 | 18:13 | Dow Jones News | Fisker Says It Delayed 10-Q Filing Over Internal Control.. |
| 11/22/2023 | 17:20 | Business Wire | Fisker Files 10-Q on Nov. 22 |
| 11/22/2023 | 07:45 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 11/21/2023 | 05:50 | IH Market News | Tuesday’s Wall Street Highlights: Paramount Global, Nvidia,.. |
| 11/20/2023 | 16:59 | Dow Jones News | Fisker Receives Notice of Late Filing from NYSE |
| 11/20/2023 | 16:01 | Business Wire | Fisker Announces Receipt of Notice of Late Filing from NYSE |
| 11/20/2023 | 16:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/17/2023 | 10:50 | PR Newswire (US) | Panasonic Automotive & Fisker Announce Collaboration to.. |
| 11/17/2023 | 05:30 | Business Wire | Fisker’s New Distribution Strategy Increases Sales and.. |
| 11/16/2023 | 08:08 | Business Wire | Fisker to Show Production-Intent Fisker PEAR and Prototype.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FSR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.29 | 2.34 | 1.52 | 1.82 | 25,318,175 | -0.53 | -23.14% |
| 1 Month | 4.86 | 5.01 | 1.52 | 2.64 | 23,516,797 | -3.10 | -63.79% |
| 3 Months | 6.22 | 7.05 | 1.52 | 3.90 | 12,498,211 | -4.46 | -71.7% |
| 6 Months | 6.54 | 7.22 | 1.52 | 4.81 | 10,354,482 | -4.78 | -73.09% |
| 1 Year | 7.58 | 8.665 | 1.52 | 5.51 | 8,775,712 | -5.82 | -76.78% |
| 3 Years | 19.96 | 31.96 | 1.52 | 12.19 | 9,303,349 | -18.20 | -91.18% |
| 5 Years | 11.14 | 31.96 | 1.52 | 12.41 | 9,554,250 | -9.38 | -84.2% |
Fisker Description
| Fisker Inc is revolutionizing the automotive industry by developing emotionally desirable and eco-friendly electric vehicles on Earth. The company is an e-mobility service provider with sustainable vehicles. |
