SiteMinder Quote - SDR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

6.395

Bid

6.39

Ask

6.40

Volume

285,983

6.27 Day's Range 6.41

4.62 52 Week Range 6.91

Market Cap

1.772B

Previous Close

6.36

Open

6.35

Last Trade

6.395

Last Trade Time

21:48:27

Financial Volume

VWAP

Average Volume (3m)

713,264

Shares Outstanding

277,066,106

Dividend Yield

PE Ratio

-70.45

Earnings Per Share (EPS)

-0.09

Revenue

190.67M

Net Profit

-25.13M

Sector

Hotels And Motels

Industry

Hotels And Motels

Website

www.siteminder.com

Headquarters

Sydney, New South Wales, Aus

Founded

SiteMinder Ltd is listed in the Hotels And Motels sector of the Australian Stock Exchange with ticker SDR. The last closing price for SiteMinder was AUD6.36. Over the last year, SiteMinder shares have traded in a share price range of AUD 4.62 to AUD 6.91.

SiteMinder currently has 277,066,106 shares outstanding. The market capitalization of SiteMinder is AUD1.76 billion. SiteMinder has a price to earnings ratio (PE ratio) of -70.45.

Rule 8 - Safeway PLC

RNS Number:7234U Schroders PLC 28 January 2004 FORM 8.1/8.3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. Use a...

Holding(s) in Company

RNS Number:7110U Low & Bonar PLC 27 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) NAME OF COMPANY LOW...

Holding(s) in Company

RNS Number:6792U RM PLC 27 January 2004 27 January 2004 RM plc RM plc today, received a communication dated 26 January 2004 from...

SAR - Eidos PLC

RNS Number:6663U Schroders PLC 27 January 2004 FORM SAR 3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. A copy...

SAR - NHP PLC

RNS Number:6661U Schroders PLC 27 January 2004 FORM SAR 5 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. A copy...

SAR - Nestor Healthcare Grp

RNS Number:6659U Schroders PLC 27 January 2004 FORM SAR 3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. A copy...

SAR - Georgica PLC

RNS Number:6644U Schroders PLC 27 January 2004 FORM SAR 5 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. A copy...

Holding(s) in Company

RNS Number:6564U Future Network PLC 26 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) NAME OF COMPANY THE...

SAR - AEA Technology PLC

RNS Number:6161U Schroders PLC 26 January 2004 FORM SAR 3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. A copy...

SAR - Molins Plc

RNS Number:5750U Schroders PLC 23 January 2004 FORM SAR 3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. A copy...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.025	-0.389408099688	6.42	6.61	6.27	564198	6.41894147	DE
4	0.545	9.31623931624	5.85	6.61	5.7	552949	6.23473976	DE
12	-0.245	-3.68975903614	6.64	6.7	5.62	713264	6.13968439	DE
26	1.085	20.4331450094	5.31	6.91	4.8	783214	6.15784239	DE
52	1.205	23.2177263969	5.19	6.91	4.62	765542	5.7703991	DE
156	0.655	11.4111498258	5.74	6.91	2.51	622099	4.84490713	DE
260	-0.115	-1.76651305684	6.51	7.77	2.51	631208	5.03414065	DE

SDR - Frequently Asked Questions (FAQ)

What is the current SiteMinder share price?

The current share price of SiteMinder is AUD 6.395

How many SiteMinder shares are in issue?

SiteMinder has 277,066,106 shares in issue

What is the market cap of SiteMinder?

The market capitalisation of SiteMinder is AUD 1.76B

What is the 1 year trading range for SiteMinder share price?

SiteMinder has traded in the range of AUD 4.62 to AUD 6.91 during the past year

What is the PE ratio of SiteMinder?

The price to earnings ratio of SiteMinder is -70.45

What is the cash to sales ratio of SiteMinder?

The cash to sales ratio of SiteMinder is 9.29

What is the reporting currency for SiteMinder?

SiteMinder reports financial results in AUD

What is the latest annual turnover for SiteMinder?

The latest annual turnover of SiteMinder is AUD 190.67M

What is the latest annual profit for SiteMinder?

The latest annual profit of SiteMinder is AUD -25.13M

What is the registered address of SiteMinder?

The registered address for SiteMinder is BOND STORE 3, 30 WINDMILL STREET, MILLER POINT, SYDNEY, NEW SOUTH WALES, 2000

What is the SiteMinder website address?

The website address for SiteMinder is www.siteminder.com

Which industry sector does SiteMinder operate in?

SiteMinder operates in the HOTELS AND MOTELS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AVWAvira Resources Limited	AUD 0.01 (900.00%)	15k
WOAWide Open Agriculture Ltd	AUD 0.011 (120.00%)	108.43M
MOMMoab Minerals Ltd	AUD 0.002 (100.00%)	344
EXLOElixinol Wellness Limited	AUD 0.004 (100.00%)	250.28k
EVSEnviroSuite Limited	AUD 0.082 (90.70%)	7.55M
CVVOBCaravel Minerals Limited	AUD 0.005 (-54.55%)	108.53k
AXLOAxel Ree Ltd	AUD 0.008 (-42.86%)	154.43k
JLGJohns Lyng Group Limited	AUD 2.41 (-36.91%)	12.95M
SUMOSummit Minerals Ltd	AUD 0.006 (-33.33%)	117.91k
ACROAcrux Ltd	AUD 0.002 (-33.33%)	714.29k
WOAWide Open Agriculture Ltd	AUD 0.011 (120.00%)	108.43M
AUHAustChina Holdings Limited	AUD 0.001 (0.00%)	31.71M
ZIPZip Co Limited	AUD 2.77 (16.88%)	30.33M
CLACelsius Resources Limited	AUD 0.0115 (-23.33%)	28.03M
VEAViva Energy Group Limited	AUD 1.79 (-25.42%)	26.81M