Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 199,922 |
|
|||||
| News | - | ||||||
| Day High | 5.73 | Low High |
|||||
| Day Low | 5.57 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SiteMinder Ltd | SDR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 2.15% | 5.69 | 22:49:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.60 | 5.57 | 5.73 | 5.57 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,818 | 199,922 | - | 2.51 - 5.85 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:49:15 | 28 | AUD 5.69 | AUD |
SiteMinder News
Real-Time news about SiteMinder Ltd (Australian Stock Exchange): 0 recent articles
SiteMinder Discussion Forums - SDR
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/28/2021 | 06:25 | - | So |
| 10/31/2019 | 10:42 | - | Wow headed to 0 |
| 10/28/2019 | 09:48 | - | About to run back up |
| 10/25/2019 | 10:36 | - | wait until they delist (imo) |
| 10/25/2019 | 05:47 | - | Quick sand. |
| 9/16/2019 | 21:20 | - | This should spike too because of the impending |
| 8/14/2019 | 08:10 | - | Anyone know what the payout will be if |
| 6/11/2019 | 08:05 | - | Yup :) |
| 6/11/2019 | 07:42 | - | These guys at least pay a div |
| 6/11/2019 | 07:38 | - | Who knows. These are all scams imo...all I |
Historical SDR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.55 | 5.82 | 5.46 | 5.67 | 599,249 | 0.14 | 2.52% |
| 1 Month | 5.41 | 5.82 | 5.25 | 5.49 | 599,619 | 0.28 | 5.18% |
| 3 Months | 5.22 | 5.85 | 4.89 | 5.51 | 868,599 | 0.47 | 9.00% |
| 6 Months | 4.25 | 5.85 | 4.21 | 5.31 | 753,817 | 1.44 | 33.88% |
| 1 Year | 3.43 | 5.85 | 2.51 | 4.71 | 643,312 | 2.26 | 65.89% |
| 3 Years | 6.51 | 7.77 | 2.51 | 4.71 | 600,087 | -0.82 | -12.60% |
| 5 Years | 6.51 | 7.77 | 2.51 | 4.71 | 600,087 | -0.82 | -12.60% |
