Schroders Share Price - SDR

-184.00 (-5.06%)
Volume 724,372
Bid Price 3,448.00
Ask Price 3,451.00
News (1)
Day High 3,562.00


52 Week Range


Day Low 3,446.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Schroders Plc SDR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-184.00 -5.06% 3,453.00 10:35:22
Open Price Low Price High Price Close Price Previous Close
3,560.00 3,446.00 3,562.00 3,453.00 3,637.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3,333 724,372 3,486.59p 25,255,907p - 3,146.00 - 3,913.00
Last Trade Type Quantity Price Currency
12:28:14 O 868 3,511.28p GBX
Industry Sector


Draw Mode:

Schroders Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
8.22Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Schroders News

Date Time Source News Article
11/26/202104:29UK Regulatory (RNS & others)Bank of Ireland Group PLC Notification of Major Holdings
11/25/202110:44UK Regulatory (RNS & others)Schroder BSC Social Impact Trust Holding(s) in Company
11/25/202110:33UK Regulatory (RNS & others)Provident Financial PLC Holding(s) in Company
11/25/202110:29UK Regulatory (RNS & others)Johnson Matthey PLC Holding(s) in Company
11/25/202108:43UK Regulatory (RNS & others)Life Science REIT PLC Holding(s) in Company
11/25/202107:10UK Regulatory (RNS & others)Schroders PLC Form 8.3 - Daily Mail & General Trust
11/25/202107:08UK Regulatory (RNS & others)Schroders PLC Form 8.3 - Ultra Electronics Holdings plc
11/25/202107:07UK Regulatory (RNS & others)Schroders PLC Form 8.3 - NortonLifeLock Inc
11/25/202107:05UK Regulatory (RNS & others)Schroders PLC Form 8.3 - Avast plc
11/25/202105:57UK Regulatory (RNS & others)Invinity Energy Systems PLC Holding(s) in Company
11/24/202108:04UK Regulatory (RNS & others)Odyssean Investment Trust PLC Holding(s) in Company
11/24/202107:14UK Regulatory (RNS & others)Schroders PLC Holding(s) in Company

Schroders Discussion Forums - SDR

Date Time Comments Title
10/31/201910:42-Wow headed to 0
10/28/201909:48-About to run back up
10/25/201910:36-wait until they delist (imo)
10/25/201905:47-Quick sand.
9/16/201921:20-This should spike too because of the impending
8/14/201908:10-Anyone know what the payout will be if
6/11/201908:05-Yup :)
6/11/201907:42-These guys at least pay a div
6/11/201907:38-Who knows. These are all scams imo...all I

Add a New Thread

Historical SDR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,668.003,692.003,446.003,621.88136,634-215.00-5.86%
1 Month3,656.003,777.003,446.003,679.44205,936-203.00-5.55%
3 Months3,816.003,913.003,416.003,668.85210,490-363.00-9.51%
6 Months3,586.003,913.003,416.003,643.45200,902-133.00-3.71%
1 Year3,190.003,913.003,146.003,540.68247,069263.008.24%
3 Years2,550.003,913.001,711.003,018.03340,514903.0035.41%
5 Years2,868.003,913.001,711.003,091.41359,337585.0020.4%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 21:02:34