Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,920,530 |
|
|||||
| News | (11) | ||||||
| Day High | 378.20 | Low High |
|||||
| Day Low | 366.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Schroders Plc | SDR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -6.40 | -1.71% | 367.20 | 10:29:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 374.40 | 366.20 | 378.20 | 367.20 | 373.60 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,421 | 1,920,530 | 370.14p | 7,108,615p | - | 357.20 - 488.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:33:12 | O | 6,557 | 376.585p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Schroders Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.92B | 1.61B | - | 2.42B | 402.6M | 0.25 | 14.71 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Schroders News
TOP NEWS: Schroders CEO of eight years Peter Harrison plans..Schroders Discussion Forums - SDR
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/28/2021 | 06:25 | - | So |
| 10/31/2019 | 10:42 | - | Wow headed to 0 |
| 10/28/2019 | 09:48 | - | About to run back up |
| 10/25/2019 | 10:36 | - | wait until they delist (imo) |
| 10/25/2019 | 05:47 | - | Quick sand. |
| 9/16/2019 | 21:20 | - | This should spike too because of the impending |
| 8/14/2019 | 08:10 | - | Anyone know what the payout will be if |
| 6/11/2019 | 08:05 | - | Yup :) |
| 6/11/2019 | 07:42 | - | These guys at least pay a div |
| 6/11/2019 | 07:38 | - | Who knows. These are all scams imo...all I |
Historical SDR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 363.60 | 378.80 | 362.80 | 369.86 | 1,258,372 | 3.60 | 0.99% |
| 1 Month | 374.60 | 381.20 | 362.80 | 372.93 | 1,948,696 | -7.40 | -1.98% |
| 3 Months | 407.80 | 411.00 | 362.80 | 388.00 | 2,381,692 | -40.60 | -9.96% |
| 6 Months | 370.70 | 446.70 | 357.20 | 397.58 | 2,169,634 | -3.50 | -0.94% |
| 1 Year | 478.30 | 488.60 | 357.20 | 415.80 | 2,209,337 | -111.10 | -23.23% |
| 3 Years | 3,518.00 | 3,913.00 | 348.00 | 727.03 | 1,497,524 | -3,150.80 | -89.56% |
| 5 Years | 3,196.00 | 3,913.00 | 348.00 | 1,046.01 | 1,039,783 | -2,828.80 | -88.51% |
