Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Schroders Plc | SDR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -20.00 | -5.45% | 347.20 | 10:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 362.00 | 347.00 | 362.40 | 347.20 | 367.20 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
SDR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 371.20 | 378.80 | 347.00 | 369.39 | 1,460,304 | -24.00 | -6.47% |
| 1 Month | 374.20 | 381.20 | 347.00 | 372.64 | 1,928,228 | -27.00 | -7.22% |
| 3 Months | 404.40 | 411.00 | 347.00 | 387.32 | 2,363,573 | -57.20 | -14.14% |
| 6 Months | 363.40 | 446.70 | 347.00 | 397.51 | 2,174,590 | -16.20 | -4.46% |
| 1 Year | 478.50 | 488.60 | 347.00 | 415.50 | 2,214,948 | -131.30 | -27.44% |
| 3 Years | 3,518.00 | 3,913.00 | 347.00 | 725.03 | 1,498,095 | -3,170.80 | -90.13% |
| 5 Years | 3,174.00 | 3,913.00 | 347.00 | 1,041.22 | 1,042,879 | -2,826.80 | -89.06% |
SDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 347.20 | -20.00 | -5.45% | 362.00 | 362.40 | 347.00 | 3,296,545 |
| Apr 24 2024 | 367.20 | -6.40 | -1.71% | 374.40 | 378.20 | 366.20 | 1,913,963 |
| Apr 23 2024 | 373.60 | 1.20 | 0.32% | 375.40 | 378.80 | 372.00 | 1,214,202 |
| Apr 22 2024 | 372.40 | 5.80 | 1.58% | 371.00 | 373.40 | 369.80 | 1,158,113 |
| Apr 19 2024 | 366.60 | -2.40 | -0.65% | 364.80 | 368.40 | 362.80 | 1,335,921 |
| Apr 18 2024 | 369.00 | 1.00 | 0.27% | 371.20 | 371.60 | 366.60 | 1,679,323 |
| Apr 17 2024 | 368.00 | 0.80 | 0.22% | 363.60 | 371.20 | 363.60 | 904,300 |
| Apr 16 2024 | 367.20 | -7.80 | -2.08% | 369.00 | 369.80 | 363.80 | 3,102,854 |
| Apr 15 2024 | 375.00 | 0.00 | 0.00% | 376.20 | 379.60 | 373.40 | 1,156,959 |
| Apr 12 2024 | 375.00 | -2.60 | -0.69% | 378.40 | 381.00 | 374.40 | 2,242,793 |
| Apr 11 2024 | 377.60 | 2.60 | 0.69% | 379.00 | 380.40 | 373.40 | 2,011,476 |
| Apr 10 2024 | 375.00 | 0.00 | 0.00% | 380.00 | 381.20 | 370.40 | 2,378,685 |
| Apr 09 2024 | 375.00 | 0.00 | 0.00% | 374.00 | 376.40 | 371.60 | 2,325,804 |
| Apr 08 2024 | 375.00 | 7.00 | 1.90% | 368.80 | 376.00 | 368.20 | 1,269,025 |
| Apr 05 2024 | 368.00 | -10.00 | -2.65% | 369.60 | 372.00 | 366.00 | 1,796,380 |
| Apr 04 2024 | 378.00 | 3.40 | 0.91% | 375.20 | 378.60 | 375.20 | 1,742,803 |
| Apr 03 2024 | 374.60 | 4.00 | 1.08% | 368.40 | 375.40 | 367.60 | 4,127,860 |
| Apr 02 2024 | 370.60 | -6.00 | -1.59% | 375.60 | 381.00 | 370.60 | 2,273,480 |
| Mar 28 2024 | 376.60 | 4.10 | 1.10% | 374.20 | 378.20 | 373.40 | 2,074,170 |
| Mar 27 2024 | 372.50 | -3.10 | -0.83% | 374.60 | 376.30 | 372.50 | 2,282,383 |
| Mar 26 2024 | 375.60 | -1.10 | -0.29% | 377.00 | 377.20 | 373.20 | 1,787,024 |
