Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stroud Resources Ltd | SDR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.01 - 0.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.05 | CAD |
Stroud Resources News
Date | Time | Source | News Article |
---|---|---|---|
9/14/2023 | 09:14 | GlobeNewswire Inc. | Stroud Resources Ltd. Announces Conversion of Debenture |
5/29/2023 | 17:04 | GlobeNewswire Inc. | Stroud Resources Ltd. Announces First Tranche Closing of.. |
5/10/2023 | 12:12 | GlobeNewswire Inc. | Stroud Resources Ltd. Announces Private Placement |
5/09/2023 | 16:36 | GlobeNewswire Inc. | Stroud Resources Discovers New Silver Vein System at its.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SDR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.05 | 0.04 | 0.040323 | 41,961 | 0.005 | 11.11% |
1 Month | 0.025 | 0.05 | 0.025 | 0.0383026 | 96,118 | 0.025 | 100.00% |
3 Months | 0.065 | 0.065 | 0.025 | 0.0399248 | 64,826 | -0.015 | -23.08% |
6 Months | 0.025 | 0.08 | 0.01 | 0.0463142 | 58,226 | 0.025 | 100.00% |
1 Year | 0.085 | 0.10 | 0.01 | 0.0459668 | 53,331 | -0.035 | -41.18% |
3 Years | 0.80 | 0.90 | 0.01 | 0.1713185 | 27,138 | -0.75 | -93.75% |
5 Years | 0.015 | 0.90 | 0.005 | 0.2322538 | 41,669 | 0.035 | 233.33% |