We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -9.09090909091 | 0.055 | 0.06 | 0.05 | 4800 | 0.05375 | CS |
| 4 | 0 | 0 | 0.05 | 0.06 | 0.05 | 8408 | 0.05231597 | CS |
| 12 | -0.01 | -16.6666666667 | 0.06 | 0.065 | 0.03 | 17863 | 0.04522532 | CS |
| 26 | -0.045 | -47.3684210526 | 0.095 | 0.12 | 0.03 | 20377 | 0.05476866 | CS |
| 52 | 0.01 | 25 | 0.04 | 0.14 | 0.03 | 28401 | 0.06784689 | CS |
| 156 | -0.2 | -80 | 0.25 | 0.485 | 0.01 | 23281 | 0.07991417 | CS |
| 260 | -0.17 | -77.2727272727 | 0.22 | 0.9 | 0.01 | 22723 | 0.27602234 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741041600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 11000 |
| 1740782400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3000 |
| 1740696000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 5000 |
| 1740609600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 5000 |
| 1740523200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1740436800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1740177600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 35000 |
| 1740091200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1740004800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 11000 |
| 1739918400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 29760 |
| 1739572800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1739486400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739400000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739313600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739227200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 32000 |
| 1738968000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1738881600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4000 |
| 1738795200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3000 |
| 1738708800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 1000 |
| 1738622400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738363200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 3000 |
| 1738276800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738190400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738104000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 19000 |
| 1738017600 | 0.055 | -0.005 | -8.33 | 0.05 | 0.055 | 0.05 | 15000 |
| 1737758400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737672000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737585600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4000 |
| 1737499200 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 26400 |
| 1737412800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1737153600 | 0.055 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 19000 |
| 1737067200 | 0.055 | 0.005 | 10.00 | 0.065 | 0.065 | 0.055 | 31000 |
| 1736980800 | 0.05 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 59000 |
| 1736894400 | 0.05 | 0.015 | 42.86 | 0.05 | 0.05 | 0.05 | 13000 |
| 1736808000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736548800 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 1000 |
| 1736462400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 6000 |
| 1736376000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 221500 |
| 1736289600 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1736203200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735944000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735857600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735684800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735598400 | 0.05 | 0.02 | 66.67 | 0.05 | 0.05 | 0.05 | 3815 |
| 1735339200 | 0.03 | -0.015 | -33.33 | 0.05 | 0.05 | 0.03 | 84000 |
| 1735080000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734993600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734734400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 33000 |
| 1734648000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 33000 |
| 1734561600 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1734475200 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 37000 |
| 1734388800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 3000 |
| 1734129600 | 0.045 | -0.015 | -25.00 | 0.04 | 0.05 | 0.04 | 205000 |
| 1734043200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733956800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733870400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733784000 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 33000 |
| 1733524800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 1000 |
| 1733438400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2000 |
| 1733352000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
