Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stroud Resources Ltd | SDR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 17.65% | 0.10 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.095 | 0.095 | 0.10 | 0.10 | 0.085 |
SDR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.10 | 0.08 | 0.0915883 | 47,850 | 0.02 | 25.00% |
| 1 Month | 0.045 | 0.10 | 0.04 | 0.0637657 | 86,173 | 0.055 | 122.22% |
| 3 Months | 0.045 | 0.10 | 0.025 | 0.0489709 | 84,043 | 0.055 | 122.22% |
| 6 Months | 0.035 | 0.10 | 0.02 | 0.0529498 | 65,914 | 0.065 | 185.71% |
| 1 Year | 0.085 | 0.10 | 0.01 | 0.048332 | 58,401 | 0.015 | 17.65% |
| 3 Years | 0.75 | 0.90 | 0.01 | 0.1564154 | 29,834 | -0.65 | -86.67% |
| 5 Years | 0.015 | 0.90 | 0.005 | 0.2362337 | 40,958 | 0.085 | 566.67% |
SDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.085 | 0.005 | 6.25% | 0.095 | 0.095 | 0.085 | 12,500 |
| Apr 17 2024 | 0.08 | -0.02 | -20.00% | 0.08 | 0.08 | 0.08 | 4,000 |
| Apr 16 2024 | 0.10 | 0.02 | 25.00% | 0.10 | 0.10 | 0.10 | 30,000 |
| Apr 15 2024 | 0.08 | -0.02 | -20.00% | 0.095 | 0.095 | 0.08 | 87,250 |
| Apr 12 2024 | 0.10 | 0.025 | 33.33% | 0.08 | 0.10 | 0.08 | 105,500 |
| Apr 11 2024 | 0.075 | 0.01 | 15.38% | 0.075 | 0.075 | 0.075 | 7,000 |
| Apr 10 2024 | 0.065 | -0.01 | -13.33% | 0.07 | 0.07 | 0.065 | 31,000 |
| Apr 09 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 2,000 |
| Apr 08 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 236,000 |
| Apr 05 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 0.07 | 36,000 |
| Apr 04 2024 | 0.06 | -0.01 | -14.29% | 0.065 | 0.07 | 0.06 | 94,000 |
| Apr 03 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 15,000 |
| Apr 02 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 299,030 |
| Apr 01 2024 | 0.065 | 0.015 | 30.00% | 0.055 | 0.065 | 0.055 | 81,200 |
| Mar 28 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.05 | 0.04 | 397,000 |
| Mar 27 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 86,250 |
| Mar 26 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 80,000 |
| Mar 25 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 30,000 |
| Mar 22 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 3,555 |
| Mar 21 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 10,000 |
| Mar 20 2024 | 0.05 | 0.01 | 25.00% | 0.045 | 0.05 | 0.045 | 34,000 |
| Mar 19 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.04 | 105,000 |
