MoneyMe Quote - MME

	Real-time Prices	Level 2
Canadian Securities Exchange

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.1225

Bid

0.12

Ask

0.125

Volume

336,917

0.12 Day's Range 0.125

0.059 52 Week Range 0.15

Market Cap

98.01M

Previous Close

0.1225

Open

0.125

Last Trade

3371

0.125

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

504,375

Shares Outstanding

800,078,476

Dividend Yield

PE Ratio

4.23

Earnings Per Share (EPS)

0.03

Revenue

7.02M

Net Profit

22.73M

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.moneyme.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

MoneyMe Limited is listed in the Business Services sector of the Australian Stock Exchange with ticker MME. The last closing price for MoneyMe was AUD0.12. Over the last year, MoneyMe shares have traded in a share price range of AUD 0.059 to AUD 0.15.

MoneyMe currently has 800,078,476 shares outstanding. The market capitalization of MoneyMe is AUD98.01 million. MoneyMe has a price to earnings ratio (PE ratio) of 4.23.

Signs Rights Deals

RNS Number:2557U Medal Entertainment & Media PLC 15 January 2004 15 January 2004 MEM PLC ANNOUNCES RIGHTS DEALS WITH MAJOR BROADCASTERS Medal Entertainment & Media plc ("MEM...

Interim Results

RNS Number:0139T Medal Entertainment & Media PLC 09 December 2003 Strictly embargoed until: 07.00, 09 December 2003 MEM PLC INTERIM RESULTS FOR THE SIX MONTHS ENDED 30 SEPTEMBER...

Notice of Results

RNS Number:7399S Medal Entertainment & Media PLC 02 December 2003 For immediate release: 2 December 2003 MEDAL ENTERTAINMENT AND MEDIA PLC Notice of interim results Medal...

Result of AGM

RNS Number:0717P Medal Entertainment & Media PLC 27 August 2003 For immediate release 27 August 2003 MEDAL ENTERTAINMENT & MEDIA PLC RESULT OF ANNUAL GENERAL MEETING The Board...

Issue of Equity

RNS Number:5296O Medal Entertainment & Media PLC 11 August 2003 For immediate release 11 August 2003 Medal Entertainment & Media plc Issue and allotment of shares Medal...

Annual Report and Accounts

RNS Number:2656O Medal Entertainment & Media PLC 01 August 2003 1 August 2003 For immediate release Medal Entertainment & Media plc Annual report and accounts Medal...

SAR - Medal Ent&Med

RNS Number:9389M ISIS Asset Management PLC 30 June 2003 FORM SAR 3 Date of disclosure.30TH JUNE 2003 DISCLOSURE UNDER RULE 3 OF THE RULES GOVERNING SUBSTANTIAL ACQUISITIONS OF SHARES...

Final Results

RNS Number:6210M Medal Entertainment & Media PLC 23 June 2003 Strictly embargoed until: 07.00, 23 June 2003 MEM PLC PRELIMINARY RESULTS FOR THE YEAR ENDED 31 MARCH 2003 Announcing...

Notice of Results

RNS Number:3136M Medal Entertainment & Media PLC 13 June 2003 Medal Entertainment & Media plc Notice of preliminary results Medal Entertainment & Media plc, will announce its...

SAR - Medal Ent&Med

RNS Number:5015K ISIS Asset Management PLC 29 April 2003 FORM SAR 3 Date of disclosure 29th April 2003 DISCLOSURE UNDER RULE 3 OF THE RULES GOVERNING SUBSTANTIAL ACQUISITIONS OF...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0075	6.52173913043	0.115	0.125	0.115	156278	0.12033926	DE
4	0.0125	11.3636363636	0.11	0.13	0.1075	348950	0.11943332	DE
12	0.0025	2.08333333333	0.12	0.15	0.105	504375	0.12179174	DE
26	0.0455	59.0909090909	0.077	0.15	0.06	653331	0.10170653	DE
52	0.0635	107.627118644	0.059	0.15	0.059	1017986	0.08295953	DE
156	-1.8125	-93.669250646	1.935	2.25	0.048	681807	0.17176743	DE
260	-1.3975	-91.9407894737	1.52	2.48	0.048	478875	0.37342765	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

TrendTrade2016 3 minutes ago

KULR 1.55

KULR

XenaLives 5 minutes ago

Thanks for your post, it proves that IHUB has become an irrelevant farce...

LWLG

MrSmithLWLG 7 minutes ago

Proto ….. REALLY ???

When discussing transceivers (components that transmit and receive signals) and their connection to electro-polymers (conductive or functional polymer materials), the difference between manufacturers and packaging companies lies in their roles and expertise within

LWLG

TrendTrade2016 8 minutes ago

7.20 PRE...PRECISION CHARTING TAKES YEARS TO MASTER...WATCH AND LEARN MAGGOTS AND CLOWNS

PDYN

The Irishman 8 minutes ago

FFS, thank you for your response. I’m not asking you to leave. I just asked what your intent was. I for one struggled to see what you were trying to achieve with your posts.
The stock has been a disappointment…significantly. Such promise and yet so much failure. Yet there is life still, she

AMRN

MysticKingdom61 11 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336094084749--%CB%8F%CB%8B-What-is-AOL-premium-customer-care-%E0%BE%82

FNMA

Byurwherevergirl 13 minutes ago

Watching it. Thanks for the info on crypto!

XRPUSD

tradernewstip 14 minutes ago

$GNLX Genelux Corporation Reports Third Quarter 2024 Financial Results and Provides General Business Updates
https://finance.yahoo.com/news/genelux-corporation-reports-third-quarter-210500632.html

GNLX

diggitydoodle 16 minutes ago

Final month of '24. This ticker is still treading water at the same pps as it was in Dec '23. Except for that downgrade to the EM thing.
It's clear that no one knows what's happening with this ticker. Guessing, hoping and wishing seems to be the DD for this ticker. Pumpers swear by it.

RNVA

XenaLives 22 minutes ago

Beijing Bill is an illiterate fraud...

Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me

XenaLives 25 minutes ago

Your posts= consumate illiteracy....

Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me at

POET

Bull_Dolphin 26 minutes ago

Good pick, Kash:

https://x.com/endwokeness/status/1863024685157437667

IVRT 28 minutes ago

o/t Reading your posts is a waste of time!

BMXI

MysticKingdom61 30 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335936014093-%E0%AD%A8-How-do-I-recover-my-AOL-email-account-%E0%AD%A7

FNMA

XenaLives 31 minutes ago

Chinese Birdie just dumping S#IT...

Praying that incoming POTUS will defend U.S. stock market against Chinese poopers.

Your profile exposes your ignorance:

study, du dillangence, chart analysis

EJH

MoneyMaker111 31 minutes ago

AMC "to propel over $10 on Box-Office-Extravaganza"

Record-Breaking ThanksGiving Box Office, and positive trends going into 2025
Technicals for the stock show a new uptrend, pointing to a return to $100/share "very soon"

Today's $100/share equates to just $10/sha

AMC

aBeezlee 32 minutes ago

Seeing 2.41 premarket. Anyone else?

AMPX

tradernewstip 33 minutes ago

$ILLR Triller Releases Exclusive Video Series Showcasing Innovation and Leadership
https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html

ILLR

MysticExplorer60 34 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

XenaLives 35 minutes ago

You don't know squat..

The only thing your posts prove is the increasing irrelevance of this forum.

POET

MysticExplorer60 35 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab

MysticKingdom61 37 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335864660493--1-855-446-0259-Why-my-AOL-Email-Receiving-Emails

FNMA

MysticKingdom61 45 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335749471885--How-to-retrieve-AOL-Mail

FNMA

silkmaster 47 minutes ago

After 16 years one can feel what ever they want regarding to KT navigations to no one knows ( in real time ) ...where , imo. I wish him the best of luck.
Having said that i belive that its not a matter of if but a matter of when ,
and i think many hear join me at that , imo.

KBLB

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

MoneyMe Limited (MME)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

About MoneyMe Limited

Ask ADVFN Intelligence (AI)

MME Latest News

Signs Rights Deals

Interim Results

Notice of Results

Result of AGM

Issue of Equity

Annual Report and Accounts

SAR - Medal Ent&Med

Final Results

Notice of Results

SAR - Medal Ent&Med

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

MoneyMe Limited (MME) Share Price

MoneyMe Limited (MME)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

About MoneyMe Limited

Ask ADVFN Intelligence (AI)

MME Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%