Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MoneyMe Limited | MME | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0015 | -2.22% | 0.066 | 20:51:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.068 | 0.066 | 0.068 | 0.0675 |
MME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.068 | 0.071 | 0.065 | 0.069709 | 16,998,737 | -0.002 | -2.94% |
| 1 Month | 0.072 | 0.077 | 0.065 | 0.069811 | 5,352,346 | -0.006 | -8.33% |
| 3 Months | 0.087 | 0.091 | 0.065 | 0.072165 | 2,266,255 | -0.021 | -24.14% |
| 6 Months | 0.054 | 0.105 | 0.048 | 0.072818 | 1,406,948 | 0.012 | 22.22% |
| 1 Year | 0.14 | 0.14 | 0.048 | 0.075606 | 1,179,658 | -0.074 | -52.86% |
| 3 Years | 1.44 | 2.48 | 0.048 | 0.311902 | 591,204 | -1.37 | -95.42% |
| 5 Years | 1.52 | 2.48 | 0.048 | 0.438844 | 456,169 | -1.45 | -95.66% |
MME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.0675 | 0.0015 | 2.27% | 0.07 | 0.07 | 0.065 | 865,951 |
| May 03 2024 | 0.066 | -0.004 | -5.71% | 0.07 | 0.07 | 0.066 | 21,405,197 |
| May 02 2024 | 0.07 | -0.001 | -1.41% | 0.07 | 0.07 | 0.069 | 259,434 |
| May 01 2024 | 0.071 | 0.003 | 4.41% | 0.07 | 0.071 | 0.069 | 62,475,168 |
| Apr 30 2024 | 0.068 | -0.001 | -1.45% | 0.07 | 0.071 | 0.068 | 705,769 |
| Apr 29 2024 | 0.069 | 0.001 | 1.47% | 0.068 | 0.069 | 0.068 | 148,116 |
| Apr 26 2024 | 0.068 | -0.001 | -1.45% | 0.069 | 0.07 | 0.068 | 1,050,486 |
| Apr 24 2024 | 0.069 | 0.00 | 0.00% | 0.07 | 0.07 | 0.068 | 938,157 |
| Apr 23 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 303,420 |
| Apr 22 2024 | 0.069 | -0.001 | -1.43% | 0.07 | 0.073 | 0.069 | 703,056 |
| Apr 19 2024 | 0.07 | 0.001 | 1.45% | 0.069 | 0.071 | 0.069 | 537,467 |
| Apr 18 2024 | 0.069 | -0.001 | -1.43% | 0.07 | 0.07 | 0.069 | 1,171,896 |
| Apr 17 2024 | 0.07 | 0.001 | 1.45% | 0.071 | 0.072 | 0.069 | 324,537 |
| Apr 16 2024 | 0.069 | -0.003 | -4.17% | 0.069 | 0.07 | 0.069 | 162,101 |
| Apr 15 2024 | 0.072 | 0.002 | 2.86% | 0.07 | 0.072 | 0.069 | 3,495,817 |
| Apr 12 2024 | 0.07 | -0.002 | -2.78% | 0.074 | 0.074 | 0.07 | 666,089 |
| Apr 11 2024 | 0.072 | -0.001 | -1.37% | 0.073 | 0.073 | 0.072 | 181,182 |
| Apr 10 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0.00 |
| Apr 09 2024 | 0.073 | 0.002 | 2.82% | 0.071 | 0.077 | 0.07 | 1,347,826 |
| Apr 08 2024 | 0.071 | -0.001 | -1.39% | 0.072 | 0.074 | 0.071 | 466,517 |
