We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -9.52380952381 | 0.21 | 0.22 | 0.145 | 622980 | 0.20437605 | DE |
| 4 | -0.015 | -7.31707317073 | 0.205 | 0.2375 | 0.145 | 1069934 | 0.20996759 | DE |
| 12 | 0.07 | 58.3333333333 | 0.12 | 0.2375 | 0.12 | 1192994 | 0.19130181 | DE |
| 26 | 0.06 | 46.1538461538 | 0.13 | 0.2375 | 0.1 | 861910 | 0.16403754 | DE |
| 52 | 0.107 | 128.915662651 | 0.083 | 0.2375 | 0.06 | 1105767 | 0.10865129 | DE |
| 156 | -1.595 | -89.3557422969 | 1.785 | 1.785 | 0.048 | 763278 | 0.15487138 | DE |
| 260 | -1.4 | -88.0503144654 | 1.59 | 2.48 | 0.048 | 515510 | 0.32760352 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740546900 | 0.21 | 0.01 | 5.00 | 0.2049999 | 0.21 | 0.2 | 557929 |
| 1740460500 | 0.2 | 0 | 0.00 | 0.195 | 0.2 | 0.18 | 1311989 |
| 1740374100 | 0.2 | -0.01 | -4.76 | 0.2049999 | 0.2049999 | 0.2 | 282470 |
| 1740114900 | 0.21 | 0.01 | 5.00 | 0.2049999 | 0.22 | 0.2 | 1259968 |
| 1740028500 | 0.2 | -0.005 | -2.44 | 0.21 | 0.21 | 0.2 | 54215 |
| 1739942100 | 0.2049999 | 0.0049999 | 2.50 | 0.21 | 0.21 | 0.2 | 206259 |
| 1739855700 | 0.2 | 0.005 | 2.56 | 0.195 | 0.21 | 0.195 | 973603 |
| 1739769300 | 0.195 | -0.005 | -2.50 | 0.19 | 0.2 | 0.175 | 1409231 |
| 1739510100 | 0.2 | 0 | 0.00 | 0.2 | 0.21 | 0.195 | 579155 |
| 1739423700 | 0.2 | -0.005 | -2.44 | 0.21 | 0.21 | 0.195 | 253223 |
| 1739337300 | 0.2049999 | -0.005 | -2.38 | 0.215 | 0.215 | 0.2 | 457351 |
| 1739250900 | 0.21 | 0.015 | 7.69 | 0.195 | 0.22 | 0.195 | 1848793 |
| 1739164500 | 0.195 | -0.01 | -4.88 | 0.2049999 | 0.2049999 | 0.195 | 1079950 |
| 1738905300 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2049999 | 401397 |
| 1738818900 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.2 | 1267333 |
| 1738732500 | 0.215 | 0 | 0.00 | 0.215 | 0.2175 | 0.21 | 653859 |
| 1738646100 | 0.215 | -0.005 | -2.27 | 0.235 | 0.235 | 0.21 | 1224099 |
| 1738559700 | 0.22 | 0.005 | 2.33 | 0.225 | 0.2375 | 0.22 | 2169684 |
| 1738300500 | 0.215 | -0.005 | -2.27 | 0.23 | 0.235 | 0.2049999 | 2846356 |
| 1738214100 | 0.22 | 0 | 0.00 | 0.21 | 0.23 | 0.2049999 | 1703664 |
| 1738127700 | 0.22 | 0.0150001 | 7.32 | 0.2049999 | 0.22 | 0.2049999 | 1416072 |
| 1738041300 | 0.2049999 | -0.015 | -6.82 | 0.215 | 0.22 | 0.2 | 654284 |
| 1737695700 | 0.22 | -0.005 | -2.22 | 0.215 | 0.23 | 0.215 | 1501169 |
| 1737609300 | 0.225 | 0.005 | 2.27 | 0.22 | 0.23 | 0.215 | 852383 |
| 1737522900 | 0.22 | 0.005 | 2.33 | 0.23 | 0.23 | 0.215 | 625565 |
| 1737436500 | 0.215 | 0.0100001 | 4.88 | 0.2049999 | 0.225 | 0.2049999 | 2045163 |
| 1737350100 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.2049999 | 0.195 | 725873 |
| 1737090900 | 0.2 | 0 | 0.00 | 0.2 | 0.2025 | 0.2 | 389476 |
| 1737004500 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2 | 218276 |
| 1736918100 | 0.2 | 0 | 0.00 | 0.2 | 0.21 | 0.2 | 998068 |
| 1736831700 | 0.2 | 0.005 | 2.56 | 0.21 | 0.21 | 0.2 | 518196 |
| 1736745300 | 0.195 | -0.0075 | -3.70 | 0.2 | 0.2 | 0.195 | 327966 |
| 1736486100 | 0.2025 | -0.0025 | -1.22 | 0.21 | 0.21 | 0.195 | 151323 |
| 1736399700 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.2049999 | 0.2 | 302525 |
| 1736313300 | 0.2 | 0 | 0.00 | 0.2 | 0.21 | 0.2 | 798632 |
| 1736226900 | 0.2 | 0.01 | 5.26 | 0.195 | 0.2049999 | 0.185 | 1515547 |
| 1736140500 | 0.19 | -0.015 | -7.32 | 0.2 | 0.2049999 | 0.185 | 573762 |
| 1735881300 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.2049999 | 0.1975 | 328819 |
| 1735794900 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.2049999 | 0.19 | 586585 |
| 1735617660 | 0.2049999 | -0.0125 | -5.75 | 0.22 | 0.22 | 0.2 | 195199 |
| 1735535700 | 0.2175 | 0.0175 | 8.75 | 0.21 | 0.225 | 0.2 | 4294848 |
| 1735276500 | 0.2 | 0.02 | 11.11 | 0.175 | 0.2 | 0.175 | 1790877 |
| 1735014060 | 0.18 | 0.01 | 5.88 | 0.17 | 0.18 | 0.17 | 1011213 |
| 1734930900 | 0.17 | 0.005 | 3.03 | 0.165 | 0.175 | 0.165 | 1480136 |
| 1734671700 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 108012 |
| 1734585300 | 0.17 | -0.005 | -2.86 | 0.165 | 0.17 | 0.165 | 1513217 |
| 1734498900 | 0.175 | 0.005 | 2.94 | 0.17 | 0.18 | 0.165 | 2728852 |
| 1734412500 | 0.17 | 0.01 | 6.25 | 0.16 | 0.17 | 0.16 | 1585364 |
| 1734326100 | 0.16 | 0 | 0.00 | 0.16 | 0.17 | 0.16 | 2606460 |
| 1734066900 | 0.16 | 0.005 | 3.23 | 0.155 | 0.16 | 0.155 | 867342 |
| 1733980500 | 0.155 | -0.01 | -6.06 | 0.165 | 0.165 | 0.15 | 1129944 |
| 1733894100 | 0.165 | -0.005 | -2.94 | 0.16 | 0.165 | 0.155 | 1174935 |
| 1733807700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 636306 |
| 1733721300 | 0.17 | 0.025 | 17.24 | 0.15 | 0.175 | 0.145 | 6336854 |
| 1733462100 | 0.145 | 0.005 | 3.57 | 0.14 | 0.15 | 0.14 | 1653950 |
| 1733375700 | 0.14 | 0.0125 | 9.80 | 0.13 | 0.145 | 0.13 | 1859320 |
| 1733289300 | 0.1275 | 0.0025 | 2.00 | 0.12 | 0.13 | 0.12 | 1322535 |
| 1733202900 | 0.125 | 0.0025 | 2.04 | 0.12 | 0.125 | 0.12 | 29073 |
| 1733116500 | 0.1225 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 336917 |
| 1732857300 | 0.1225 | -0.0025 | -2.00 | 0.12 | 0.1225 | 0.12 | 64387 |
| 1732770900 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.1175 | 77643 |
| 1732684500 | 0.12 | 0.0025 | 2.13 | 0.12 | 0.12 | 0.12 | 54879 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
