Volume | 1,651,290 |
|
|||||
News | - | ||||||
Day High | 0.895 | Low High |
|||||
Day Low | 0.86 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Novonix Limited | NVX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.875 | 0.86 | 0.895 | 0.86 | 0.85 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
528 | 1,651,290 | - | 0.525 - 1.43 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:10:07 | 4,884 | AUD 0.86 | AUD |
Novonix News
Novonix Discussion Forums - NVX
Date | Time | Comments | Title |
---|---|---|---|
3/13/2024 | 09:56 | - | NVX...ALL MOST THERE |
3/13/2024 | 01:01 | - | you are an embarrassment to the trading community |
3/12/2024 | 08:53 | - | Nope.. coz you want cheap shares.. I can |
3/12/2024 | 08:50 | - | Thankyou for alerting me.. time to sink it |
3/12/2024 | 08:50 | - | when...its flying...come help me!! |
3/12/2024 | 08:14 | - | nvx...breaking out to target |
3/04/2024 | 07:19 | - | well.. you are in for a shock.. lets |
3/03/2024 | 23:38 | - | NVX..BREAKING THAT 2.55 SENDS IT TO 3.08 |
2/23/2024 | 01:33 | - | NVX...2.45 BREAK SENDS THIS! |
2/18/2024 | 02:46 | - | Definitely not |
Historical NVX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.90 | 0.945 | 0.83 | 0.889445 | 2,305,030 | -0.04 | -4.44% |
1 Month | 0.835 | 1.10 | 0.81 | 0.948659 | 3,542,178 | 0.025 | 2.99% |
3 Months | 0.73 | 1.10 | 0.525 | 0.82427 | 2,654,237 | 0.13 | 17.81% |
6 Months | 0.82 | 1.10 | 0.525 | 0.771332 | 2,547,015 | 0.04 | 4.88% |
1 Year | 1.15 | 1.43 | 0.525 | 0.899118 | 2,929,850 | -0.29 | -25.22% |
3 Years | 2.39 | 12.47 | 0.525 | 3.38 | 3,733,076 | -1.53 | -64.02% |
5 Years | 0.51 | 12.47 | 0.18 | 3.01 | 3,001,336 | 0.35 | 68.63% |