Novonix Fpo Historical Data - NVX

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Novonix Fpo NVX Australian Stock Exchange Ordinary Share AU000000NVX4
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -4.11% 0.7 0.72 0.69 0.7 0.73 19:12:39
more quote information »

NVX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.720.750.690.724054k128k102k-0.02-2.78%
1 Month0.9850.9950.690.813423k415k152k-0.285-28.93%
3 Months1.121.2450.690.961522k755k173k-0.42-37.50%
6 Months1.171.930.691.1840500755k140k-0.47-40.17%
1 Year11.930.691.1825500755k126k-0.3-30.00%
3 Years11.930.691.1825500755k126k-0.3-30.00%
5 Years11.930.691.1825500755k126k-0.3-30.00%

NVX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 20 20180.730.0150001+2.10%0.69999990.75127,785
Feb 19 20180.7149999-0.015-2.05%0.71499990.75122,936
Feb 16 20180.730.00+0.00%0.730.730
Feb 15 20180.73-0.02-2.67%0.70999990.7554,294
Feb 14 20180.750.00+0.00%0.750.750
Feb 13 20180.75-0.03-3.85%0.740.81217,306
Feb 12 20180.77999990.01+1.30%0.77999990.82757,364
Feb 09 20180.7699999-0.02-2.53%0.76999990.8114,963
Feb 08 20180.790.005+0.64%0.7850.845132,628
Feb 07 20180.7850.0850001+12.14%0.77499990.86254,597
Feb 06 20180.6999999-0.17-19.54%0.69999990.8199999415,055
Feb 05 20180.87-0.03-3.33%0.860.8899999137,595
Feb 02 20180.8999999-0.02-2.17%0.8750.92253,720
Feb 01 20180.920.00+0.00%0.920.920
Jan 31 20180.92-0.045-4.66%0.920.9399999160,446
Jan 30 20180.96499990.005+0.52%0.94999990.98199,499
Jan 29 20180.9599999-0.02-2.04%0.93999990.98124,550
Jan 25 20180.980.00+0.00%0.970.99537,677
Jan 24 20180.98-0.005-0.51%0.980.99522,720
Jan 23 20180.985-0.015-1.5%0.9851.0099999205,275
Jan 22 20181-0.07-6.54%0.94999991.07280,111
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 01:38:54