Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Novonix Limited | NVX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.075 | -8.02% | 0.86 | 01:10:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.925 | 0.86 | 0.935 | 0.86 | 0.935 |
NVX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.07 | 1.18 | 0.86 | 1.07 | 3,442,098 | -0.21 | -19.63% |
| 1 Month | 0.935 | 1.18 | 0.83 | 1.00 | 2,939,278 | -0.075 | -8.02% |
| 3 Months | 0.56 | 1.18 | 0.54 | 0.894507 | 3,172,318 | 0.30 | 53.57% |
| 6 Months | 0.64 | 1.18 | 0.525 | 0.810062 | 2,587,263 | 0.22 | 34.38% |
| 1 Year | 1.075 | 1.24 | 0.525 | 0.886883 | 2,902,335 | -0.215 | -20.00% |
| 3 Years | 2.35 | 12.47 | 0.525 | 3.35 | 3,758,459 | -1.49 | -63.40% |
| 5 Years | 0.51 | 12.47 | 0.18 | 2.99 | 3,003,843 | 0.35 | 68.63% |
NVX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.86 | -0.075 | -8.02% | 0.925 | 0.935 | 0.86 | 4,872,283 |
| Apr 18 2024 | 0.935 | -0.035 | -3.61% | 0.975 | 0.98 | 0.925 | 3,334,591 |
| Apr 17 2024 | 0.97 | -0.0025 | -0.26% | 0.99 | 1.015 | 0.965 | 2,724,326 |
| Apr 16 2024 | 0.9725 | -0.0725 | -6.94% | 1.03 | 1.03 | 0.965 | 3,166,326 |
| Apr 15 2024 | 1.045 | -0.09 | -7.93% | 1.08 | 1.08 | 1.04 | 3,167,800 |
| Apr 12 2024 | 1.135 | -0.03 | -2.58% | 1.175 | 1.18 | 1.115 | 3,645,287 |
| Apr 11 2024 | 1.165 | 0.07 | 5.91% | 1.07 | 1.18 | 1.05 | 4,506,752 |
| Apr 10 2024 | 1.10 | 0.10 | 9.45% | 1.005 | 1.12 | 1.005 | 5,537,682 |
| Apr 09 2024 | 1.005 | 0.00 | 0.00% | 1.005 | 1.02 | 0.985 | 1,530,758 |
| Apr 08 2024 | 1.005 | -0.02 | -1.47% | 1.035 | 1.04 | 0.995 | 2,059,748 |
| Apr 05 2024 | 1.02 | 0.00 | 0.00% | 1.00 | 1.035 | 0.99 | 2,136,757 |
| Apr 04 2024 | 1.02 | 0.12 | 12.71% | 0.915 | 1.04 | 0.915 | 6,393,462 |
| Apr 03 2024 | 0.905 | -0.025 | -2.69% | 0.94 | 0.94 | 0.9025 | 1,543,041 |
| Apr 02 2024 | 0.93 | 0.07 | 8.14% | 0.945 | 0.97 | 0.895 | 4,600,402 |
| Mar 28 2024 | 0.86 | 0.01 | 1.18% | 0.875 | 0.895 | 0.86 | 1,651,290 |
| Mar 27 2024 | 0.85 | 0.015 | 1.80% | 0.84 | 0.89 | 0.83 | 1,441,938 |
| Mar 26 2024 | 0.835 | -0.05 | -5.65% | 0.88 | 0.88 | 0.83 | 2,194,777 |
| Mar 25 2024 | 0.885 | 0.00 | 0.00% | 0.87 | 0.89 | 0.86 | 1,970,257 |
| Mar 22 2024 | 0.885 | -0.035 | -3.80% | 0.92 | 0.92 | 0.88 | 1,731,496 |
| Mar 21 2024 | 0.92 | 0.01 | 1.10% | 0.935 | 0.945 | 0.91 | 2,025,378 |
| Mar 20 2024 | 0.91 | 0.01 | 1.11% | 0.90 | 0.94 | 0.89 | 3,603,242 |
