Mcphersons Quote - MCP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Mcphersons Limited (MCP) Share Price

Professional-Grade Tools, for Individual Investors.

Current Price

0.39

Bid

0.39

Ask

0.40

Volume

7,762

0.39 Day's Range 0.395

0.37 52 Week Range 0.665

Market Cap

Previous Close

0.39

Open

0.39

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

67,752

Shares Outstanding

143,949,141

Dividend Yield

-

PE Ratio

-3.51

Earnings Per Share (EPS)

-0.11

Revenue

197.64M

Net Profit

-15.99M

Sector

House Slippers

Industry

Jewelry,silverwr,plated Ware

Website

www.mcphersons.com.au

Headquarters

Newcastle, New South Wales, Aus

Founded

1984

Mcphersons Limited is listed in the House Slippers sector of the Australian Stock Exchange with ticker MCP. The last closing price for Mcphersons was AUD0.39. Over the last year, Mcphersons shares have traded in a share price range of AUD 0.37 to AUD 0.665.

Mcphersons currently has 143,949,141 shares outstanding. The market capitalization of Mcphersons is AUD56.14 million. Mcphersons has a price to earnings ratio (PE ratio) of -3.51.

Melco Crown Philippines 2Q Net Loss Widens to PHP1.82 Billion

By Cris Larano MANILA--Melco Crown Philippines Resorts Corp. (MCP.PH) reported Friday a wider second-quarter net loss of 1.82 billion pesos ($39.9 million) from 1.43 billion pesos, with income...

Paladin Energy Ltd goes where Fortescue Metals Group Limited failed to tread

http://www.fool.com.au/2015/03/25/paladin-energy-ltd-goes-where-fortescue-metals-group-limited-failed-to-tread/

Melco Crown Boosts Investment in Manila Casino to $680 Million

By Cris Larano MANILA--Melco Crown Entertainment Ltd. (MPEL) has raised its planned investment in casino-resort City of Dreams Manila to $680 million, Chief Executive Lawrence Ho said Monday, and...

Net Asset Value(s)

Martin Currie Investment Management Limited, as company secretary, announces the unaudited net asset value (compiled on the AITC basis excluding current period revenue unless otherwise stated) of...

Net Asset Value(s)

Martin Currie Investment Management Limited, as company secretary, announces the unaudited net asset value (compiled on the AITC basis excluding current period revenue unless otherwise stated) of...

Net Asset Value(s)

Martin Currie Investment Management Limited, as company secretary, announces the unaudited net asset value (compiled on the AITC basis excluding current period revenue unless otherwise stated) of...

Net Asset Value(s)

Martin Currie Investment Management Limited, as company secretary, announces the unaudited net asset value (compiled on the AITC basis excluding current period revenue unless otherwise stated) of...

Net Asset Value(s)

Martin Currie Investment Management Limited, as company secretary, announces the unaudited net asset value (compiled on the AITC basis excluding current period revenue unless otherwise stated) of...

Net Asset Value(s)

Martin Currie Investment Management Limited, as company secretary, announces the unaudited net asset value (compiled on the AITC basis excluding current period revenue unless otherwise stated) of...

Net Asset Value(s)

Martin Currie Investment Management Limited, as company secretary, announces the unaudited net asset value (compiled on the AITC basis excluding current period revenue unless otherwise stated) of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-1.26582278481	0.395	0.4	0.385	32903	0.38826591	DE
4	-0.025	-6.02409638554	0.415	0.425	0.385	77589	0.39987616	DE
12	-0.055	-12.3595505618	0.445	0.48	0.37	67752	0.40575414	DE
26	-0.105	-21.2121212121	0.495	0.495	0.37	131829	0.4358094	DE
52	0	0	0.39	0.665	0.37	109075	0.46550673	DE
156	-0.52	-57.1428571429	0.91	1.02	0.37	97355	0.63327142	DE
260	-2.03	-83.8842975207	2.42	3.4	0.37	271269	1.54168944	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NHEONoble Helium Ltd	AUD 0.004 (100.00%)	250k
MHCManhattan Corporation Limited	AUD 0.002 (100.00%)	609.82k
MNCMerino and Co Ltd	AUD 1.07 (57.35%)	845.65k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	2.92M
ADDAdavale Resources Limited	AUD 0.003 (50.00%)	6.01M
AZLOArizona Lithium Ltd	AUD 0.001 (-66.67%)	467.47k
SLZOSultan Resources Ltd	AUD 0.001 (-50.00%)	164.29k
AKGAcademies Australasia Group Ltd	AUD 0.105 (-38.24%)	3.55k
NCCONAOS Emerging Opportunities Company Limited	AUD 0.005 (-37.50%)	95.74k
RNERenu Energy Limited	AUD 0.001 (-33.33%)	522.88k
OVTOvanti Ltd	AUD 0.0325 (30.00%)	86.85M
PNRPantoro Limited	AUD 0.11 (4.76%)	50.83M
BRNBrainchip Holdings Ltd	AUD 0.28 (10.89%)	39.21M
MMIMetro Mining Ltd	AUD 0.051 (4.08%)	37.23M
RDNRaiden Resources Limited	AUD 0.03 (-3.23%)	33.83M

PegnVA

PegnVA 5 minutes ago

Will the dems ever win another election again? - Sure they will IF they do some serious soul searching - why did the Dems lose middle America when in the past the Dem party has always been the party of workers? Being a "coastal" party (East coast/West coast) is not enough to win nationwide.

Vexari

Vexari 5 minutes ago

Things have a way

old.bitchute.com/video/V6FSptPx3SOP/ Of catching up

zab

zab 5 minutes ago

Finally got a good look at the new Chattanooga Airport from the Inside, thanks President Biden for that real infrastructure bill. Sure bridges are still being overhauled , and interstates are being expanded, but it helps everyone in this area.

satter

satter 5 minutes ago

But but Trump cheated, my election was stolen. Harris was the legit winner. We all know, you guys cheat !!!!!!!!!

distrojunky

distrojunky 5 minutes ago

RD,

Link no work...

John Doe 2024

John Doe 2024 7 minutes ago

Hahahahahahaha I'm not stupid like you homie i knew Donnie was going to run a clean sweep on election night I'm waiting its only a matter of time until market booms hahahahahahaha

B402

B402 8 minutes ago

Quickly, Take Charleston WV, once the 'chemical center of the world' population 50k.....Lost 10,000 good paying jobs shipping that industry to India...... Outsourcing damaged communities and cites across America....Breaking the unspoken Social Contract between corps, employees and communities....(t

zab

zab 8 minutes ago

Maybe try actually explaining something, in stead of being 14 and a cheerleader for orange shittypants.

SSKILLZ1

SSKILLZ1 8 minutes ago

SEZL Was the best performing stock pick today picked by VALUEMIND and the Best Top Pick was NWBO picked by MASTERBLASTR. hope this helps.

DakotaBoy

DakotaBoy 10 minutes ago

Buy us out for $5 per share, ill be happy

martyDg

martyDg 10 minutes ago

Just because it's up 16.82% you assumed selling has been exhausted? Maybe, You should praise LP for the blockbuster 16.82% up today. lol. You're completely delusional cult follower. Don't worry you will eat what you said next week.

Skankhunt43

Skankhunt43 10 minutes ago

Wholeheartedly believe this will go to copperland. Maybe even nickeltown or dimetropolis

satter

satter 11 minutes ago

I don't use any kind of drugs and is why I am normal.

That is the funnist thing I have heard in a very long time.

😀😃😄😁😆😅🤣😂

cottonmather

cottonmather 11 minutes ago

Gingrich said yesterday, it appears that Biden is throwing most anything Dem under the bus. It looks like he may be correct.

Risk

Risk 11 minutes ago

Thanks Golf, hopefully there is no huge share increase. Hate the fact these guys short as mentioned by dino.
Not sure Why these OTC CEOs fall in the trap of there type of unscrupulous investors ?

boston745

boston745 11 minutes ago

Not with Woods selling more. Means we are close to top. Watch for more sales.

========================================

Here is a collection of my research going over multiple subjects including Tesla AI/Neural Net for AB missile systems, SpaceX satellites = grid of sate

Royal Dude

Royal Dude 12 minutes ago

Value $233 x 1.3 bill = approx 300 bil

Skankhunt43

Skankhunt43 13 minutes ago

Stock reduction with buyback via projected profits is my understanding of the plan

Zorch305

Zorch305 14 minutes ago

I'm still here.....

mrfence

mrfence 14 minutes ago

This is old news but me thinks it means we're going to hear something before inauguration.
Trump allies are working on plans to privatize Fannie and Freddie, WSJ reports

Sept 12 (Reuters) - Allies of Republican U.S. presidential candidate Donald Trumps and bankers have been di

MisteraVA

MisteraVA 14 minutes ago

Adamph85: Thank you for your input. The Nevada court system has been difficult to navigate.
If there is a URL to follow please post. Just trying to locate the facts. What was the outcome of the last court date? Thank you
for your time.

Str8t-talk

Str8t-talk 15 minutes ago

Gomer Pyle has some Ocean Front property in Arizona.

satter

satter 15 minutes ago

STATUS REPORT ON SETTLEMENT AND FINAL RESOLUTION

https://i.imgur.com/gF92FZC.png

https://i.imgur.com/ijREZVH.png

https://i.imgur.com/XriKcVX.png

As I had mentioned previously

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions