Mcphersons (MCP) - Trades

US Tech 100

19,636.04

0.55%

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Mcphersons Limited (MCP)
Mcphersons Limited (MCP) Trades

Montage

Buy/Sell Ratio

Buy: 54,302

Neutral: 0

Sell: 34,166

Time	Price	Size	B/S	Bid	Ask	Total Volume	Num	Exch.
23:10:27	0.25	1	Sell	0.25	0.255	88,468	12	ASX
23:10:27	0.25	4,999	Sell	0.25	0.255	88,467	11	ASX
23:10:27	0.25	3,001	Sell	0.25	0.255	83,468	10	ASX
23:10:27	0.25	6,999	Sell	0.25	0.255	80,467	9	ASX
23:10:27	0.25	15,000	Sell	0.25	0.255	73,468	8	ASX
20:04:16	0.24	30,169	Buy	0.23	0.24	58,468	7	ASX
19:47:11	0.24	33	Buy	0.23	0.24	28,299	6	ASX
17:56:37	0.24	4,100	Buy	0.23	0.24	28,266	5	ASX
17:56:37	0.24	4,166	Sell	0.23	0.255	24,166	4	ASX
17:56:37	0.245	2,762	Buy	0.23	0.255	20,000	3	ASX
17:56:32	0.245	15,300	Buy	0.23	0.255	17,238	2	ASX
17:52:47	0.245	1,938	Buy	0.23	0.255	1,938	1	ASX

ASX

MCP

Mcphersons

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [09:01:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:01:46] Language: en-US
OKAY: [09:01:46] Cookies are enabled
OKAY: [09:01:46] Browser supports RequestAnimationFrame
OKAY: [09:01:46] Browser supports the WebScoket API
INFO: [09:01:46] Starting session (trades) for guest
INFO: [09:01:46] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [09:01:46] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AMCP
- feedSymbol = ASX%5EMCP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:01:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:01:46] Streamer WS Hostname: 84faf8577142
INFO: [09:01:46] Starting the trades app
INFO: [09:01:46] [START]: Symbol loook up for ASX^MCP
INFO: [09:01:47] [FINSH]: Symbol loook up for ASX^MCP
INFO: [09:01:47] Loaded configuration for trades
INFO: [09:01:47] Creating trades table...
INFO: [09:01:47] Starting trades table for ASX:MCP without montage
INFO: [09:01:47] lo-streamer/1/dist-swarm
INFO: [09:01:47] lo-streamer/1/dist-swarm
INFO: [09:01:47] lo-streamer/1/dist-swarm
INFO: [09:01:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:01:46] Language: en-US
OKAY: [09:01:46] Cookies are enabled
OKAY: [09:01:46] Browser supports RequestAnimationFrame
OKAY: [09:01:46] Browser supports the WebScoket API
INFO: [09:01:46] Starting session (trades) for guest
INFO: [09:01:46] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [09:01:46] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AMCP
- feedSymbol = ASX%5EMCP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:01:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:01:46] Streamer WS Hostname: 84faf8577142
INFO: [09:01:46] Starting the trades app
INFO: [09:01:46] [START]: Symbol loook up for ASX^MCP
INFO: [09:01:47] [FINSH]: Symbol loook up for ASX^MCP
INFO: [09:01:47] Loaded configuration for trades
INFO: [09:01:47] Creating trades table...
INFO: [09:01:47] Starting trades table for ASX:MCP without montage
INFO: [09:01:47] lo-streamer/1/dist-swarm
INFO: [09:01:47] lo-streamer/1/dist-swarm
INFO: [09:01:47] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Mcphersons Limited (MCP)

Latest MCP Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists