Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mcphersons Limited | MCP | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.50 | 01:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.50 | 0.50 | 0.50 | 0.50 | 0.50 |
MCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.51 | 0.51 | 0.49 | 0.499987 | 118,270 | -0.01 | -1.96% |
| 1 Month | 0.535 | 0.545 | 0.49 | 0.516184 | 67,663 | -0.035 | -6.54% |
| 3 Months | 0.575 | 0.665 | 0.49 | 0.557115 | 81,974 | -0.075 | -13.04% |
| 6 Months | 0.39 | 0.665 | 0.37 | 0.507518 | 85,369 | 0.11 | 28.21% |
| 1 Year | 0.58 | 0.665 | 0.37 | 0.493399 | 82,797 | -0.08 | -13.79% |
| 3 Years | 1.42 | 1.545 | 0.37 | 0.957194 | 146,800 | -0.92 | -64.79% |
| 5 Years | 1.26 | 3.40 | 0.37 | 1.63 | 283,606 | -0.76 | -60.32% |
MCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 2,000 |
| Apr 24 2024 | 0.50 | 0.005 | 1.01% | 0.505 | 0.505 | 0.495 | 319,387 |
| Apr 23 2024 | 0.495 | -0.005 | -1.00% | 0.50 | 0.505 | 0.495 | 133,435 |
| Apr 22 2024 | 0.50 | -0.005 | -0.99% | 0.505 | 0.505 | 0.50 | 6,626 |
| Apr 19 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0.49 | 111,076 |
| Apr 18 2024 | 0.505 | -0.005 | -0.98% | 0.51 | 0.51 | 0.505 | 20,825 |
| Apr 17 2024 | 0.51 | -0.025 | -4.67% | 0.52 | 0.52 | 0.505 | 34,376 |
| Apr 16 2024 | 0.535 | 0.005 | 0.94% | 0.535 | 0.535 | 0.535 | 13,036 |
| Apr 15 2024 | 0.53 | -0.005 | -0.93% | 0.52 | 0.53 | 0.52 | 32,858 |
| Apr 12 2024 | 0.535 | 0.015 | 2.88% | 0.535 | 0.535 | 0.535 | 7,400 |
| Apr 11 2024 | 0.52 | -0.015 | -2.80% | 0.52 | 0.525 | 0.52 | 48,261 |
| Apr 10 2024 | 0.535 | 0.01 | 1.90% | 0.535 | 0.535 | 0.53 | 24,358 |
| Apr 09 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.54 | 0.525 | 127,701 |
| Apr 08 2024 | 0.525 | 0.005 | 0.96% | 0.53 | 0.54 | 0.525 | 9,110 |
| Apr 05 2024 | 0.52 | -0.02 | -3.70% | 0.545 | 0.545 | 0.52 | 9,157 |
| Apr 04 2024 | 0.54 | 0.01 | 1.89% | 0.53 | 0.54 | 0.52 | 46,738 |
| Apr 03 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.525 | 13,794 |
| Apr 02 2024 | 0.53 | -0.01 | -1.85% | 0.54 | 0.545 | 0.53 | 42,259 |
| Mar 28 2024 | 0.54 | 0.005 | 0.93% | 0.535 | 0.54 | 0.5325 | 217,535 |
| Mar 27 2024 | 0.535 | 0.00 | 0.00% | 0.53 | 0.54 | 0.53 | 68,476 |
