Volume | 3,316,918 |
|
|||||
News | - | ||||||
Day High | 0.0085 | Low High |
|||||
Day Low | 0.007 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Talius Group Ltd | TAL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.007 | 0.007 | 0.0085 | 0.0085 | 0.007 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 3,316,918 | - | 0.007 - 0.013 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:44 | 58,144 | AUD 0.008 | AUD |
Talius News
Talius Discussion Forums - TAL
Date | Time | Comments | Title |
---|---|---|---|
10/02/2023 | 08:57 | - | $9.06 now on this Chynaaaa stock ooooh I |
8/14/2023 | 00:48 | - | A small increase is not bad - +0.04 |
12/28/2022 | 04:49 | - | 1.91 gap fill soon imo |
6/15/2022 | 02:03 | - | Back to 1.91 gap 3/15/22 |
11/29/2021 | 01:35 | - | “ In compliance with the Opinion and applicable |
11/25/2021 | 06:05 | - | Contrarian buying into Chinese companies losing most of |
11/24/2021 | 03:16 | - | “5:03p ET 11/12/2021 - Benzinga |
11/19/2021 | 09:07 | - | Yessir, loaded some sub $3.80’s on that dip!! |
11/19/2021 | 09:04 | - | Nice |
11/08/2021 | 14:36 | - | “The license rules would allow them to operate |
Historical TAL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.008 | 0.0085 | 0.007 | 0.007041 | 4,079,585 | 0.0005 | 6.25% |
1 Month | 0.01 | 0.01 | 0.007 | 0.007789 | 2,194,256 | -0.0015 | -15.00% |
3 Months | 0.009 | 0.011 | 0.007 | 0.008584 | 1,784,261 | -0.0005 | -5.56% |
6 Months | 0.012 | 0.013 | 0.007 | 0.009223 | 1,363,493 | -0.0035 | -29.17% |
1 Year | 0.012 | 0.013 | 0.007 | 0.009608 | 1,166,364 | -0.0035 | -29.17% |
3 Years | 0.012 | 0.013 | 0.007 | 0.009608 | 1,166,364 | -0.0035 | -29.17% |
5 Years | 0.012 | 0.013 | 0.007 | 0.009608 | 1,166,364 | -0.0035 | -29.17% |