We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.008 | 0.009 | 0.008 | 1120497 | 0.00810974 | DE |
| 4 | -0.001 | -11.1111111111 | 0.009 | 0.01 | 0.008 | 1488829 | 0.00884209 | DE |
| 12 | 0 | 0 | 0.008 | 0.01 | 0.007 | 1688730 | 0.00869318 | DE |
| 26 | 0 | 0 | 0.008 | 0.01 | 0.006 | 1741387 | 0.00793062 | DE |
| 52 | -0.001 | -11.1111111111 | 0.009 | 0.011 | 0.006 | 1823796 | 0.00816708 | DE |
| 156 | -0.004 | -33.3333333333 | 0.012 | 0.013 | 0.006 | 1451106 | 0.00872526 | DE |
| 260 | -0.004 | -33.3333333333 | 0.012 | 0.013 | 0.006 | 1451106 | 0.00872526 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 3986673 |
| 1739423700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 1000993 |
| 1739337300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 7633 |
| 1739250900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 5000 |
| 1739164500 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 602184 |
| 1738905300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 190000 |
| 1738818900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 4141330 |
| 1738732500 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 277777 |
| 1738646100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738559700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738300500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1003 |
| 1738214100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738127700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738041300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1006274 |
| 1737695700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 50000 |
| 1737609300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 3099999 |
| 1737522900 | 0.009 | 0 | 0.00 | 0.0095 | 0.0095 | 0.009 | 983407 |
| 1737436500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 1100000 |
| 1737350100 | 0.01 | 0.0015 | 17.65 | 0.009 | 0.01 | 0.009 | 5880155 |
| 1737090900 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1737004500 | 0.0085 | 0.0005 | 6.25 | 0.009 | 0.009 | 0.0085 | 1001055 |
| 1736918100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 129000 |
| 1736831700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 500000 |
| 1736745300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1736486100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1736399700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1736313300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1736226900 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 6822453 |
| 1736140500 | 0.0095 | 0.0005 | 5.56 | 0.01 | 0.01 | 0.0095 | 140944 |
| 1735881300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735794900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 4263599 |
| 1735617660 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 748863 |
| 1735535700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735276500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 3389458 |
| 1735014060 | 0.01 | 0.002 | 25.00 | 0.008 | 0.01 | 0.008 | 2279533 |
| 1734930900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1625888 |
| 1734671700 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.008 | 125324 |
| 1734585300 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1734498900 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1734412500 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.0075 | 0.0075 | 22030 |
| 1734326100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734066900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 150000 |
| 1733980500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1425332 |
| 1733894100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 385236 |
| 1733807700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 829498 |
| 1733721300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 806 |
| 1733462100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 1527764 |
| 1733375700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1000601 |
| 1733289300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 3539411 |
| 1733202900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.01 | 0.009 | 4984102 |
| 1733116500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 10026155 |
| 1732857300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 350000 |
| 1732770900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 12907 |
| 1732684500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 495000 |
| 1732598100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2797568 |
| 1732511700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 21703 |
| 1732252500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732166100 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 1198487 |
| 1732079700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731993300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 140000 |
| 1731906900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 88999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
