Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Talius Group Ltd | TAL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.008 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.008 | 0.008 |
TAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.008 | 0.0075 | 0.008 | 1,632,236 | 0.00 | 0.00% |
| 1 Month | 0.007 | 0.009 | 0.007 | 0.007642 | 2,498,757 | 0.001 | 14.29% |
| 3 Months | 0.008 | 0.011 | 0.007 | 0.008214 | 2,321,330 | 0.00 | 0.00% |
| 6 Months | 0.011 | 0.012 | 0.007 | 0.008644 | 1,726,866 | -0.003 | -27.27% |
| 1 Year | 0.012 | 0.013 | 0.007 | 0.00925 | 1,292,574 | -0.004 | -33.33% |
| 3 Years | 0.012 | 0.013 | 0.007 | 0.00925 | 1,292,574 | -0.004 | -33.33% |
| 5 Years | 0.012 | 0.013 | 0.007 | 0.00925 | 1,292,574 | -0.004 | -33.33% |
TAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| May 20 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| May 17 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| May 16 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 2,642,292 |
| May 15 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.0075 | 1,085,464 |
| May 14 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,168,951 |
| May 13 2024 | 0.008 | 0.0005 | 6.67% | 0.008 | 0.008 | 0.007 | 3,758,663 |
| May 10 2024 | 0.0075 | 0.0005 | 7.14% | 0.008 | 0.008 | 0.0075 | 2,325,838 |
| May 09 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 2,730,000 |
| May 08 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.008 | 0.007 | 4,500,000 |
| May 07 2024 | 0.008 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 2,160,000 |
| May 06 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 582,873 |
| May 03 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 1,412,239 |
| May 02 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 100,000 |
| May 01 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,466,622 |
| Apr 30 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.009 | 0.008 | 4,647,858 |
| Apr 29 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 5,462,065 |
| Apr 26 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 585,641 |
| Apr 24 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| Apr 23 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 5,351,604 |
| Apr 22 2024 | 0.008 | -0.0005 | -5.88% | 0.008 | 0.008 | 0.008 | 591,307 |
