Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,761,222 |
|
|||||
| News | - | ||||||
| Day High | 0.02 | Low High |
|||||
| Day Low | 0.019 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Impact Minerals Limited | IPT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -2.44% | 0.02 | 01:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.019 | 0.02 | 0.02 | 0.0205 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 58 | 4,761,222 | - | 0.009 - 0.022 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:42 | 1 | AUD 0.019 | AUD |
Impact Minerals News
Real-Time news about Impact Minerals Limited (Australian Stock Exchange): 0 recent articles
Impact Minerals Discussion Forums - IPT
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/03/2013 | 00:18 | - | where''s the party this sucks ipt |
| 7/16/2012 | 01:50 | - | ~ Monday! [b]$IPT[/b] ~ [u][b]Q2 Earnings[/b][/u] alerted as |
| 2/29/2012 | 12:24 | - | Almost 30% and no love :( |
| 2/26/2012 | 16:01 | - | Hearing good things about IPT....hopefully im in at |
| 2/18/2012 | 21:35 | - | Get down with ipt... |
| 2/18/2012 | 21:34 | - | ~ Monday! [b]$IPT[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 11/28/2011 | 12:31 | - | new to this one,, is it a buy ? |
| 8/26/2009 | 08:58 | - | This is why all the insider buying ! |
| 8/19/2009 | 05:09 | - | lots of insider buying going on. |
| 5/20/2009 | 21:47 | - | Is this a good stock or just a |
Historical IPT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.022 | 0.019 | 0.020187 | 6,701,062 | 0.00 | 0.00% |
| 1 Month | 0.0145 | 0.022 | 0.014 | 0.018282 | 5,917,540 | 0.0055 | 37.93% |
| 3 Months | 0.012 | 0.022 | 0.01 | 0.015755 | 4,377,855 | 0.008 | 66.67% |
| 6 Months | 0.01 | 0.022 | 0.009 | 0.014152 | 3,460,373 | 0.01 | 100.00% |
| 1 Year | 0.013 | 0.022 | 0.009 | 0.013935 | 3,725,922 | 0.007 | 53.85% |
| 3 Years | 0.02 | 0.022 | 0.006 | 0.012841 | 3,950,002 | 0.00 | 0.00% |
| 5 Years | 0.007 | 0.029 | 0.004 | 0.015149 | 4,855,477 | 0.013 | 185.71% |
