Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
International Petroleum Corp | IPT | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.04 | -0.32% | 12.33 | 16:50:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.33 | 12.37 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 8.832 - 12.54 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 12.33 € | EUR |
International Petroleum News
International Petroleum Discussion Forums - IPT
Date | Time | Comments | Title |
---|---|---|---|
3/03/2013 | 00:18 | - | where''s the party this sucks ipt |
7/16/2012 | 01:50 | - | ~ Monday! [b]$IPT[/b] ~ [u][b]Q2 Earnings[/b][/u] alerted as |
2/29/2012 | 12:24 | - | Almost 30% and no love :( |
2/26/2012 | 16:01 | - | Hearing good things about IPT....hopefully im in at |
2/18/2012 | 21:35 | - | Get down with ipt... |
2/18/2012 | 21:34 | - | ~ Monday! [b]$IPT[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
11/28/2011 | 12:31 | - | new to this one,, is it a buy ? |
8/26/2009 | 08:58 | - | This is why all the insider buying ! |
8/19/2009 | 05:09 | - | lots of insider buying going on. |
5/20/2009 | 21:47 | - | Is this a good stock or just a |
Historical IPT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.70 | 12.23 | 11.70 | 12.07 | 3,300 | 0.63 | 5.38% |
1 Month | 12.44 | 12.54 | 11.70 | 12.14 | 1,423 | -0.11 | -0.88% |
3 Months | 9.868 | 12.54 | 9.868 | 11.78 | 1,014 | 2.46 | 24.95% |
6 Months | 9.102 | 12.54 | 9.102 | 11.03 | 664 | 3.23 | 35.46% |
1 Year | 8.998 | 12.54 | 8.832 | 10.54 | 736 | 3.33 | 37.03% |
3 Years | 8.998 | 12.54 | 8.832 | 10.54 | 736 | 3.33 | 37.03% |
5 Years | 8.998 | 12.54 | 8.832 | 10.54 | 736 | 3.33 | 37.03% |