Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.175
High
0.425
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Impact Silver Corp | IPT | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 5.26% | 0.20 | 14:25:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.195 | 0.195 | 0.205 | 0.20 | 0.19 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 101 | 644,382 | - | 0.175 - 0.425 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:30:49 | 3,000 | $ 0.20 | CAD |
Impact Silver News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/10/2023 | 23:07 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IPT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.195 | 0.205 | 0.175 | 0.1868913 | 724,162 | 0.005 | 2.56% |
| 1 Month | 0.215 | 0.23 | 0.175 | 0.1926884 | 377,316 | -0.015 | -6.98% |
| 3 Months | 0.225 | 0.24 | 0.175 | 0.200356 | 180,823 | -0.025 | -11.11% |
| 6 Months | 0.28 | 0.33 | 0.175 | 0.2185905 | 130,309 | -0.08 | -28.57% |
| 1 Year | 0.295 | 0.425 | 0.175 | 0.2682346 | 120,950 | -0.095 | -32.2% |
| 3 Years | 0.92 | 1.22 | 0.175 | 0.591061 | 168,061 | -0.72 | -78.26% |
| 5 Years | 0.215 | 1.25 | 0.175 | 0.6137527 | 208,381 | -0.015 | -6.98% |
