Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Impact Silver Corp | IPT | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.69% | 0.30 | 14:34:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.30 | 0.30 | 0.305 | 0.30 | 0.295 |
IPT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.295 | 0.00 | 0.00% | 0.28 | 0.305 | 0.28 | 748,578 |
| Apr 22 2024 | 0.295 | -0.015 | -4.84% | 0.29 | 0.30 | 0.285 | 368,504 |
| Apr 19 2024 | 0.31 | 0.01 | 3.33% | 0.30 | 0.31 | 0.295 | 84,988 |
| Apr 18 2024 | 0.30 | -0.005 | -1.64% | 0.31 | 0.32 | 0.30 | 486,502 |
| Apr 17 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.315 | 0.30 | 347,600 |
| Apr 16 2024 | 0.305 | -0.02 | -6.15% | 0.305 | 0.31 | 0.30 | 176,448 |
| Apr 15 2024 | 0.325 | 0.025 | 8.33% | 0.31 | 0.325 | 0.305 | 934,128 |
| Apr 12 2024 | 0.30 | -0.03 | -9.09% | 0.33 | 0.35 | 0.295 | 793,295 |
| Apr 11 2024 | 0.33 | -0.005 | -1.49% | 0.335 | 0.335 | 0.30 | 804,306 |
| Apr 10 2024 | 0.335 | -0.02 | -5.63% | 0.35 | 0.36 | 0.335 | 505,051 |
| Apr 09 2024 | 0.355 | -0.005 | -1.39% | 0.37 | 0.375 | 0.34 | 498,092 |
| Apr 08 2024 | 0.36 | 0.02 | 5.88% | 0.36 | 0.38 | 0.355 | 1,089,920 |
| Apr 05 2024 | 0.34 | 0.045 | 15.25% | 0.30 | 0.34 | 0.30 | 769,021 |
| Apr 04 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.315 | 0.28 | 689,861 |
| Apr 03 2024 | 0.295 | 0.025 | 9.26% | 0.28 | 0.30 | 0.28 | 909,056 |
| Apr 02 2024 | 0.27 | 0.045 | 20.00% | 0.22 | 0.275 | 0.22 | 621,941 |
| Apr 01 2024 | 0.225 | 0.015 | 7.14% | 0.215 | 0.225 | 0.215 | 240,492 |
| Mar 28 2024 | 0.21 | 0.00 | 0.00% | 0.20 | 0.22 | 0.20 | 520,099 |
| Mar 27 2024 | 0.21 | 0.01 | 5.00% | 0.195 | 0.21 | 0.195 | 396,334 |
| Mar 26 2024 | 0.20 | 0.005 | 2.56% | 0.19 | 0.20 | 0.19 | 423,901 |
| Mar 25 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.20 | 0.19 | 306,175 |
