IPT

Impact Silver Historical Data - IPT

Stock Name Stock Symbol Market Stock Type
Impact Silver Corp IPT TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.005 1.56% 0.325 14:36:57
Open Price Low Price High Price Close Price Previous Close
0.33 0.32 0.33 0.32
more quote information »

IPT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.360.370.3150.3371018121,627-0.035-9.72%
1 Month0.3450.390.3150.355129987,892-0.02-5.8%
3 Months0.350.3950.2850.3382464104,283-0.025-7.14%
6 Months0.3750.400.240.323610884,403-0.05-13.33%
1 Year0.480.670.240.3902818109,490-0.155-32.29%
3 Years0.411.250.220.7158307257,841-0.085-20.73%
5 Years0.331.250.1950.6289526204,902-0.005-1.52%

IPT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 07 2023 0.32 0.005 1.59% 0.325 0.33 0.32 121,940
Feb 06 2023 0.315 -0.025 -7.35% 0.33 0.33 0.315 175,981
Feb 03 2023 0.34 -0.02 -5.56% 0.35 0.355 0.34 92,300
Feb 02 2023 0.36 -0.005 -1.37% 0.37 0.37 0.35 74,416
Feb 01 2023 0.365 0.00 0.0% 0.36 0.365 0.35 143,500
Jan 31 2023 0.365 -0.005 -1.35% 0.365 0.365 0.36 27,330
Jan 30 2023 0.37 0.01 2.78% 0.36 0.375 0.36 70,415
Jan 27 2023 0.36 -0.015 -4.0% 0.37 0.38 0.355 23,310
Jan 26 2023 0.375 -0.015 -3.85% 0.37 0.375 0.37 44,537
Jan 25 2023 0.39 0.03 8.33% 0.35 0.39 0.35 225,600
Jan 24 2023 0.36 0.005 1.41% 0.355 0.36 0.35 45,683
Jan 23 2023 0.355 0.00 0.0% 0.35 0.355 0.35 31,796
Jan 20 2023 0.355 0.00 0.0% 0.355 0.36 0.35 25,800
Jan 19 2023 0.355 0.005 1.43% 0.34 0.355 0.34 36,300
Jan 18 2023 0.35 0.005 1.45% 0.355 0.355 0.345 106,312
Jan 17 2023 0.345 -0.015 -4.17% 0.355 0.355 0.345 55,700
Jan 16 2023 0.36 0.00 0.0% 0.37 0.37 0.35 29,051
Jan 13 2023 0.36 0.005 1.41% 0.345 0.36 0.345 118,735
Jan 12 2023 0.355 -0.005 -1.39% 0.37 0.37 0.35 108,867
Jan 11 2023 0.36 0.025 7.46% 0.345 0.36 0.345 200,267
Jan 10 2023 0.335 0.00 0.0% 0.34 0.34 0.33 46,852
Jan 09 2023 0.335 -0.015 -4.29% 0.35 0.365 0.33 44,588
See More Historical Prices »
Your Recent History
TSXV
IPT
Impact Sil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230208 20:57:50