We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 2.38095238095 | 0.21 | 0.22 | 0.185 | 149152 | 0.19627401 | CS |
| 4 | -0.025 | -10.4166666667 | 0.24 | 0.255 | 0.185 | 174334 | 0.22412052 | CS |
| 12 | -0.02 | -8.51063829787 | 0.235 | 0.32 | 0.185 | 341326 | 0.26348039 | CS |
| 26 | -0.03 | -12.2448979592 | 0.245 | 0.32 | 0.185 | 261419 | 0.25467449 | CS |
| 52 | 0.01 | 4.87804878049 | 0.205 | 0.38 | 0.14 | 297475 | 0.25888266 | CS |
| 156 | -0.255 | -54.2553191489 | 0.47 | 0.67 | 0.14 | 189273 | 0.28545719 | CS |
| 260 | -0.24 | -52.7472527473 | 0.455 | 1.25 | 0.14 | 245795 | 0.54253947 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735857600 | 0.215 | 0.005 | 2.38 | 0.2049999 | 0.22 | 0.2049999 | 95589 |
| 1735684800 | 0.21 | 0.02 | 10.53 | 0.19 | 0.21 | 0.19 | 103796 |
| 1735598400 | 0.19 | -0.005 | -2.56 | 0.195 | 0.2 | 0.185 | 197376 |
| 1735339200 | 0.195 | -0.01 | -4.88 | 0.21 | 0.21 | 0.195 | 146283 |
| 1735069200 | 0.2049999 | -0.005 | -2.38 | 0.2049999 | 0.2049999 | 0.2049999 | 6000 |
| 1734993600 | 0.21 | 0 | 0.00 | 0.215 | 0.215 | 0.2049999 | 177750 |
| 1734734400 | 0.21 | 0.0050001 | 2.44 | 0.2049999 | 0.215 | 0.2049999 | 39925 |
| 1734648000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.215 | 0.2 | 153500 |
| 1734561600 | 0.2049999 | -0.02 | -8.89 | 0.23 | 0.23 | 0.2 | 441859 |
| 1734475200 | 0.225 | 0 | 0.00 | 0.23 | 0.23 | 0.22 | 89360 |
| 1734388800 | 0.225 | -0.005 | -2.17 | 0.225 | 0.24 | 0.225 | 280185 |
| 1734129600 | 0.23 | -0.01 | -4.17 | 0.235 | 0.235 | 0.23 | 48360 |
| 1734043200 | 0.24 | -0.01 | -4.00 | 0.245 | 0.245 | 0.24 | 129214 |
| 1733956800 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 649599 |
| 1733870400 | 0.24 | 0 | 0.00 | 0.245 | 0.245 | 0.235 | 60478 |
| 1733784000 | 0.24 | 0.005 | 2.13 | 0.245 | 0.255 | 0.24 | 362450 |
| 1733524800 | 0.235 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 52000 |
| 1733438400 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 25550 |
| 1733352000 | 0.24 | -0.005 | -2.04 | 0.24 | 0.245 | 0.24 | 62088 |
| 1733265600 | 0.245 | 0.01 | 4.26 | 0.235 | 0.25 | 0.235 | 144120 |
| 1733179200 | 0.235 | -0.005 | -2.08 | 0.245 | 0.245 | 0.23 | 154217 |
| 1732920000 | 0.24 | 0 | 0.00 | 0.245 | 0.25 | 0.24 | 109150 |
| 1732833600 | 0.24 | 0.005 | 2.13 | 0.235 | 0.24 | 0.235 | 41100 |
| 1732747200 | 0.235 | -0.005 | -2.08 | 0.24 | 0.245 | 0.235 | 101250 |
| 1732660800 | 0.24 | 0.005 | 2.13 | 0.23 | 0.245 | 0.23 | 379900 |
| 1732574400 | 0.235 | -0.01 | -4.08 | 0.24 | 0.24 | 0.225 | 319780 |
| 1732315200 | 0.245 | 0.005 | 2.08 | 0.24 | 0.25 | 0.24 | 234801 |
| 1732228800 | 0.24 | -0.005 | -2.04 | 0.245 | 0.25 | 0.24 | 119367 |
| 1732142400 | 0.245 | -0.01 | -3.92 | 0.25 | 0.25 | 0.245 | 111860 |
| 1732056000 | 0.255 | -0.015 | -5.56 | 0.265 | 0.265 | 0.245 | 305079 |
| 1731969600 | 0.27 | -0.05 | -15.63 | 0.27 | 0.27 | 0.255 | 363436 |
| 1731710400 | 0.32 | 0.06 | 23.08 | 0.25 | 0.32 | 0.24 | 1856183 |
| 1731624000 | 0.26 | 0.03 | 13.04 | 0.23 | 0.26 | 0.215 | 597870 |
| 1731537600 | 0.23 | 0.005 | 2.22 | 0.23 | 0.24 | 0.215 | 189240 |
| 1731451200 | 0.225 | -0.01 | -4.26 | 0.22 | 0.225 | 0.215 | 128744 |
| 1731364800 | 0.235 | -0.005 | -2.08 | 0.23 | 0.235 | 0.215 | 718076 |
| 1731105600 | 0.24 | -0.015 | -5.88 | 0.245 | 0.245 | 0.24 | 193017 |
| 1731019200 | 0.255 | 0.01 | 4.08 | 0.255 | 0.26 | 0.25 | 95320 |
| 1730932800 | 0.245 | -0.01 | -3.92 | 0.245 | 0.255 | 0.24 | 298332 |
| 1730846400 | 0.255 | 0.01 | 4.08 | 0.245 | 0.255 | 0.245 | 28500 |
| 1730760000 | 0.245 | -0.005 | -2.00 | 0.26 | 0.26 | 0.245 | 305180 |
| 1730497200 | 0.25 | -0.01 | -3.85 | 0.265 | 0.265 | 0.25 | 242191 |
| 1730410800 | 0.26 | -0.01 | -3.70 | 0.265 | 0.27 | 0.25 | 411521 |
| 1730324400 | 0.27 | -0.02 | -6.90 | 0.2849999 | 0.29 | 0.27 | 196258 |
| 1730238000 | 0.29 | -0.005 | -1.69 | 0.29 | 0.295 | 0.2849999 | 439461 |
| 1730151600 | 0.295 | 0 | 0.00 | 0.295 | 0.3 | 0.29 | 141432 |
| 1729892400 | 0.295 | 0 | 0.00 | 0.295 | 0.3 | 0.2849999 | 386712 |
| 1729806000 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.28 | 439878 |
| 1729719600 | 0.3 | -0.02 | -6.25 | 0.3 | 0.305 | 0.29 | 468490 |
| 1729633200 | 0.32 | 0.025 | 8.47 | 0.3 | 0.32 | 0.3 | 743430 |
| 1729546800 | 0.295 | 0.02 | 7.27 | 0.28 | 0.315 | 0.28 | 1725397 |
| 1729287600 | 0.275 | 0.04 | 17.02 | 0.24 | 0.275 | 0.24 | 1420931 |
| 1729201200 | 0.235 | 0.005 | 2.17 | 0.235 | 0.24 | 0.235 | 87725 |
| 1729114800 | 0.23 | -0.01 | -4.17 | 0.245 | 0.245 | 0.23 | 270375 |
| 1729028400 | 0.24 | 0.005 | 2.13 | 0.235 | 0.24 | 0.23 | 409665 |
| 1728682800 | 0.235 | -0.02 | -7.84 | 0.255 | 0.255 | 0.23 | 1329018 |
| 1728596400 | 0.255 | 0.025 | 10.87 | 0.235 | 0.265 | 0.23 | 581500 |
| 1728510000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.225 | 126888 |
| 1728423600 | 0.23 | -0.005 | -2.13 | 0.235 | 0.235 | 0.23 | 273304 |
| 1728337200 | 0.235 | -0.02 | -7.84 | 0.245 | 0.25 | 0.235 | 331003 |
| 1728078000 | 0.255 | 0.01 | 4.08 | 0.245 | 0.265 | 0.245 | 391276 |
| 1727991600 | 0.245 | -0.01 | -3.92 | 0.25 | 0.25 | 0.235 | 211821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
