Impact Silver Historical Data - IPT

Stock Name	Stock Symbol	Market	Stock Type
Impact Silver Corp	IPT	TSX Venture	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.005	1.56%	0.325	14:36:57

Open Price	Low Price	High Price	Close Price	Previous Close
0.33	0.32	0.33		0.32

IPT Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.36	0.37	0.315	0.3371018	121,627	-0.035	-9.72%
1 Month	0.345	0.39	0.315	0.3551299	87,892	-0.02	-5.8%
3 Months	0.35	0.395	0.285	0.3382464	104,283	-0.025	-7.14%
6 Months	0.375	0.40	0.24	0.3236108	84,403	-0.05	-13.33%
1 Year	0.48	0.67	0.24	0.3902818	109,490	-0.155	-32.29%
3 Years	0.41	1.25	0.22	0.7158307	257,841	-0.085	-20.73%
5 Years	0.33	1.25	0.195	0.6289526	204,902	-0.005	-1.52%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 07 2023	0.32	0.005	1.59%	0.325	0.33	0.32	121,940
Feb 06 2023	0.315	-0.025	-7.35%	0.33	0.33	0.315	175,981
Feb 03 2023	0.34	-0.02	-5.56%	0.35	0.355	0.34	92,300
Feb 02 2023	0.36	-0.005	-1.37%	0.37	0.37	0.35	74,416
Feb 01 2023	0.365	0.00	0.0%	0.36	0.365	0.35	143,500
Jan 31 2023	0.365	-0.005	-1.35%	0.365	0.365	0.36	27,330
Jan 30 2023	0.37	0.01	2.78%	0.36	0.375	0.36	70,415
Jan 27 2023	0.36	-0.015	-4.0%	0.37	0.38	0.355	23,310
Jan 26 2023	0.375	-0.015	-3.85%	0.37	0.375	0.37	44,537
Jan 25 2023	0.39	0.03	8.33%	0.35	0.39	0.35	225,600
Jan 24 2023	0.36	0.005	1.41%	0.355	0.36	0.35	45,683
Jan 23 2023	0.355	0.00	0.0%	0.35	0.355	0.35	31,796
Jan 20 2023	0.355	0.00	0.0%	0.355	0.36	0.35	25,800
Jan 19 2023	0.355	0.005	1.43%	0.34	0.355	0.34	36,300
Jan 18 2023	0.35	0.005	1.45%	0.355	0.355	0.345	106,312
Jan 17 2023	0.345	-0.015	-4.17%	0.355	0.355	0.345	55,700
Jan 16 2023	0.36	0.00	0.0%	0.37	0.37	0.35	29,051
Jan 13 2023	0.36	0.005	1.41%	0.345	0.36	0.345	118,735
Jan 12 2023	0.355	-0.005	-1.39%	0.37	0.37	0.35	108,867
Jan 11 2023	0.36	0.025	7.46%	0.345	0.36	0.345	200,267
Jan 10 2023	0.335	0.00	0.0%	0.34	0.34	0.33	46,852
Jan 09 2023	0.335	-0.015	-4.29%	0.35	0.365	0.33	44,588