Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Impact Minerals Limited | IPT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -2.63% | 0.0185 | 22:28:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.019 | 0.018 | 0.019 | 0.019 |
IPT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.022 | 0.018 | 0.020041 | 3,159,118 | -0.0025 | -11.90% |
| 1 Month | 0.015 | 0.022 | 0.014 | 0.01846 | 5,994,623 | 0.0035 | 23.33% |
| 3 Months | 0.012 | 0.022 | 0.01 | 0.015997 | 4,493,400 | 0.0065 | 54.17% |
| 6 Months | 0.01 | 0.022 | 0.009 | 0.014357 | 3,526,054 | 0.0085 | 85.00% |
| 1 Year | 0.013 | 0.022 | 0.009 | 0.013993 | 3,717,130 | 0.0055 | 42.31% |
| 3 Years | 0.018 | 0.022 | 0.006 | 0.012825 | 3,946,318 | 0.0005 | 2.78% |
| 5 Years | 0.007 | 0.029 | 0.004 | 0.015156 | 4,850,711 | 0.0115 | 164.29% |
IPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.019 | 0.00 | 0.00% | 0.018 | 0.019 | 0.018 | 2,865,555 |
| Apr 30 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.018 | 1,304,639 |
| Apr 29 2024 | 0.02 | 0.00 | 0.00% | 0.019 | 0.02 | 0.019 | 2,913,840 |
| Apr 26 2024 | 0.02 | -0.0005 | -2.44% | 0.02 | 0.02 | 0.019 | 4,761,222 |
| Apr 24 2024 | 0.0205 | 0.0005 | 2.50% | 0.021 | 0.022 | 0.02 | 3,656,769 |
| Apr 23 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 2,301,162 |
| Apr 22 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.022 | 0.02 | 4,420,707 |
| Apr 19 2024 | 0.02 | 0.00 | 0.00% | 0.021 | 0.022 | 0.02 | 9,280,913 |
| Apr 18 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.021 | 0.019 | 13,845,761 |
| Apr 17 2024 | 0.02 | 0.002 | 11.11% | 0.018 | 0.02 | 0.018 | 19,223,780 |
| Apr 16 2024 | 0.018 | 0.002 | 12.50% | 0.017 | 0.018 | 0.017 | 16,151,835 |
| Apr 15 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.017 | 0.015 | 12,862,423 |
| Apr 12 2024 | 0.017 | 0.002 | 13.33% | 0.016 | 0.017 | 0.0155 | 10,475,318 |
| Apr 11 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.0145 | 2,742,494 |
| Apr 10 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 134,136 |
| Apr 09 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 1,550,264 |
| Apr 08 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 1,144,863 |
| Apr 05 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 1,128,268 |
| Apr 04 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 0.014 | 3,433,965 |
| Apr 03 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 2,565,484 |
| Apr 02 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.015 | 719,968 |
