Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,066,346 |
|
|||||
| News | - | ||||||
| Day High | 0.025 | Low High |
|||||
| Day Low | 0.022 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sprintex Ltd | SIX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -15.38% | 0.022 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 | 0.022 | 0.025 | 0.022 | 0.026 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 1,066,346 | - | 0.01 - 0.045 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:43 | 10,000 | AUD 0.022 | AUD |
Sprintex News
Real-Time news about Sprintex Ltd (Australian Stock Exchange): 0 recent articles
Sprintex Discussion Forums - SIX
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/01/2022 | 14:09 | - | 23.04 1.34 (6.18%) Volume: 2,337,825 |
| 6/30/2022 | 04:27 | - | $SIX Festival Occurs at Six Flags Parks |
| 6/11/2022 | 18:11 | - | Wow!!! That new CFO doing a bangup job..... |
| 6/03/2022 | 21:09 | - | I wouldn’t be surprised if SIX has a |
| 6/24/2021 | 15:30 | - | SIX bumping up against a possible death cross |
| 5/21/2021 | 15:48 | - | $SIX Closing Bell 44.00 |
| 3/10/2021 | 16:27 | - | $SIX reversing... |
| 3/10/2021 | 16:25 | - | $SIX Closing Bell 48.75 |
| 3/10/2021 | 04:56 | - | [b]$SIX [/b]has made a nice reversal since Covid hit!! |
| 2/22/2021 | 11:11 | - | $SIX Closing Bell 44.30 |
Historical SIX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.017 | 0.028 | 0.017 | 0.0232 | 2,072,032 | 0.005 | 29.41% |
| 1 Month | 0.016 | 0.028 | 0.013 | 0.019048 | 1,444,715 | 0.006 | 37.50% |
| 3 Months | 0.013 | 0.028 | 0.013 | 0.017658 | 856,207 | 0.009 | 69.23% |
| 6 Months | 0.015 | 0.028 | 0.01 | 0.014205 | 1,221,833 | 0.007 | 46.67% |
| 1 Year | 0.041 | 0.045 | 0.01 | 0.017535 | 847,265 | -0.019 | -46.34% |
| 3 Years | 0.09 | 0.135 | 0.01 | 0.032524 | 488,786 | -0.068 | -75.56% |
| 5 Years | 0.09 | 0.135 | 0.01 | 0.032524 | 488,786 | -0.068 | -75.56% |
