We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009 | -14.0625 | 0.064 | 0.064 | 0.058 | 38341 | 0.0583133 | DE |
| 4 | -0.005 | -8.33333333333 | 0.06 | 0.065 | 0.049 | 160943 | 0.05676068 | DE |
| 12 | -0.003 | -5.1724137931 | 0.058 | 0.067 | 0.048 | 241782 | 0.05764083 | DE |
| 26 | 0.011 | 25 | 0.044 | 0.072 | 0.044 | 490326 | 0.05827802 | DE |
| 52 | 0.04 | 266.666666667 | 0.015 | 0.072 | 0.013 | 682189 | 0.0413696 | DE |
| 156 | -0.019 | -25.6756756757 | 0.074 | 0.08 | 0.01 | 570088 | 0.03238387 | DE |
| 260 | -0.035 | -38.8888888889 | 0.09 | 0.135 | 0.01 | 513975 | 0.03764778 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738646100 | 0.055 | -0.003 | -5.17 | 0.056 | 0.056 | 0.055 | 100410 |
| 1738559700 | 0.058 | -0.002 | -3.33 | 0.058 | 0.058 | 0.058 | 51386 |
| 1738300500 | 0.06 | 0.002 | 3.45 | 0.059 | 0.06 | 0.059 | 30000 |
| 1738214100 | 0.058 | 0 | 0.00 | 0.059 | 0.059 | 0.058 | 13519 |
| 1738127700 | 0.058 | -0.006 | -9.38 | 0.059 | 0.059 | 0.058 | 96788 |
| 1738041300 | 0.064 | -0.001 | -1.54 | 0.064 | 0.064 | 0.064 | 10 |
| 1737695700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737609300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 227 |
| 1737522900 | 0.065 | 0.005 | 8.33 | 0.061 | 0.065 | 0.061 | 429080 |
| 1737436500 | 0.06 | 0.002 | 3.45 | 0.06 | 0.06 | 0.056 | 257093 |
| 1737350100 | 0.058 | -0.002 | -3.33 | 0.06 | 0.06 | 0.055 | 364366 |
| 1737090900 | 0.06 | 0.004 | 7.14 | 0.056 | 0.06 | 0.056 | 328941 |
| 1737004500 | 0.056 | 0.003 | 5.66 | 0.055 | 0.056 | 0.055 | 331686 |
| 1736918100 | 0.053 | 0.0020001 | 3.92 | 0.053 | 0.053 | 0.053 | 25731 |
| 1736831700 | 0.0509999 | 0.0019999 | 4.08 | 0.05 | 0.0509999 | 0.05 | 388023 |
| 1736745300 | 0.049 | -0.004 | -7.55 | 0.054 | 0.054 | 0.049 | 392463 |
| 1736486100 | 0.053 | 0 | 0.00 | 0.054 | 0.054 | 0.053 | 11000 |
| 1736399700 | 0.053 | -0.001 | -1.85 | 0.056 | 0.056 | 0.053 | 55027 |
| 1736313300 | 0.054 | -0.002 | -3.57 | 0.055 | 0.055 | 0.053 | 106900 |
| 1736226900 | 0.056 | -0.004 | -6.67 | 0.06 | 0.06 | 0.056 | 14726 |
| 1736140500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 555 |
| 1735881300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 60877 |
| 1735794900 | 0.06 | -0.001 | -1.64 | 0.062 | 0.062 | 0.06 | 335246 |
| 1735622100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1735535700 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 16250 |
| 1735276500 | 0.061 | -0.001 | -1.61 | 0.063 | 0.063 | 0.06 | 426704 |
| 1735014060 | 0.062 | -0.001 | -1.59 | 0.062 | 0.062 | 0.062 | 160000 |
| 1734930900 | 0.063 | -0.004 | -5.97 | 0.067 | 0.067 | 0.063 | 303274 |
| 1734671700 | 0.067 | 0.002 | 3.08 | 0.067 | 0.067 | 0.065 | 29660 |
| 1734585300 | 0.065 | -0.002 | -2.99 | 0.063 | 0.065 | 0.063 | 59773 |
| 1734498900 | 0.067 | 0.006 | 9.84 | 0.062 | 0.067 | 0.062 | 1162204 |
| 1734412500 | 0.061 | 0.006 | 10.91 | 0.056 | 0.065 | 0.056 | 1732647 |
| 1734326100 | 0.055 | 0.005 | 10.00 | 0.052 | 0.057 | 0.052 | 85586 |
| 1734066900 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 542019 |
| 1733980500 | 0.05 | -0.003 | -5.66 | 0.054 | 0.054 | 0.05 | 53487 |
| 1733894100 | 0.053 | -0.002 | -3.64 | 0.0509999 | 0.053 | 0.0509999 | 183694 |
| 1733807700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733721300 | 0.055 | 0.003 | 5.77 | 0.052 | 0.057 | 0.052 | 132803 |
| 1733462100 | 0.052 | -0.002 | -3.70 | 0.053 | 0.053 | 0.05 | 442567 |
| 1733375700 | 0.054 | 0.004 | 8.00 | 0.048 | 0.054 | 0.048 | 370242 |
| 1733289300 | 0.05 | -0.001 | -1.96 | 0.05 | 0.0509999 | 0.049 | 177832 |
| 1733202900 | 0.0509999 | 0 | 0.00 | 0.052 | 0.052 | 0.0509999 | 207413 |
| 1733116500 | 0.0509999 | -0.001 | -1.92 | 0.052 | 0.052 | 0.048 | 230683 |
| 1732857300 | 0.052 | 0.003 | 6.12 | 0.052 | 0.052 | 0.052 | 70000 |
| 1732770900 | 0.049 | -0.006 | -10.91 | 0.05 | 0.05 | 0.049 | 104853 |
| 1732684500 | 0.055 | 0.003 | 5.77 | 0.049 | 0.055 | 0.049 | 273954 |
| 1732598100 | 0.052 | -0.002 | -3.70 | 0.055 | 0.055 | 0.052 | 48858 |
| 1732511700 | 0.054 | -0.003 | -5.26 | 0.057 | 0.057 | 0.05 | 912667 |
| 1732252500 | 0.057 | -0.002 | -3.39 | 0.057 | 0.057 | 0.057 | 16105 |
| 1732166100 | 0.059 | 0 | 0.00 | 0.055 | 0.059 | 0.055 | 148322 |
| 1732079700 | 0.059 | 0.004 | 7.27 | 0.059 | 0.06 | 0.059 | 34983 |
| 1731993300 | 0.055 | -0.003 | -5.17 | 0.058 | 0.058 | 0.055 | 120384 |
| 1731906900 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1731647700 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1731561300 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1731474900 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1731388500 | 0.058 | 0.002 | 3.57 | 0.058 | 0.062 | 0.057 | 506703 |
| 1731302100 | 0.056 | 0 | 0.00 | 0.057 | 0.057 | 0.056 | 306679 |
| 1731042900 | 0.056 | 0 | 0.00 | 0.057 | 0.057 | 0.0509999 | 200469 |
| 1730956500 | 0.056 | -0.003 | -5.08 | 0.059 | 0.059 | 0.053 | 273728 |
| 1730870100 | 0.059 | 0.001 | 1.72 | 0.059 | 0.059 | 0.059 | 832 |
| 1730783700 | 0.058 | 0.001 | 1.75 | 0.057 | 0.058 | 0.054 | 502570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
