ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.24
1.45%
US Tech 100
20,824.80
-0.04%
S&P 500
6,054.57
0.25%
US Dollar vs CAD
1.44103
0.07%
Bitcoin
105,788.44
1.98%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Microba Life Sciences Ltd (MAP) Share Price

Microba Life Sciences Ltd

Microba Life Sciences Ltd (MAP)

Maple Peak Investments Inc
0.26
-0.02
(-7.14%)
Closed January 30 11:00PM
Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.26
Bid
0.255
Ask
0.26
Volume
436,892
0.25 Day's Range 0.275
0.145 52 Week Range 0.325
Market Cap
116.442M
Previous Close
0.28
Open
0.275
Last Trade
1
@
0.255
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
310,749
Shares Outstanding
447,851,977
Dividend Yield
-
PE Ratio
-5.84
Earnings Per Share (EPS)
-0.04
Revenue
12.09M
Net Profit
-19.94M

About Microba Life Sciences Ltd

Sector
Testing Laboratories
Industry
Testing Laboratories
Website
www.microba.com
Headquarters
Brisbane, Queensland, Aus
Founded
-
Microba Life Sciences Ltd is listed in the Testing Laboratories sector of the Australian Stock Exchange with ticker MAP. The last closing price for Microba Life Sciences was AUD0.28. Over the last year, Microba Life Sciences shares have traded in a share price range of AUD 0.145 to AUD 0.325.

Microba Life Sciences currently has 447,851,977 shares outstanding. The market capitalization of Microba Life Sciences is AUD125.40 million. Microba Life Sciences has a price to earnings ratio (PE ratio) of -5.84.

Ask ADVFN Intelligence (AI)

MAP Latest News

More News

Microba Accelerates Cancer Program With New Leads

Three therapeutic leads have been identified for the Company’s Immuno-Oncology program Resulting in an accelerated timeline for the program, progressing to preclinical assessment in 2022...

May 04 2022
Business Wire

Microba Appoints Therapeutics Head

Appointment of Professor Trent Munro as Senior Vice President of Therapeutics. Professor Munro has over 25 years’ research and development experience, including with multinational...

April 05 2022
Business Wire

Microba Completes Successful IPO

Microba Life Sciences Limited lists on the ASX today under code MAP after raising $30 million. The market capitalisation is ~$123 million (on an undiluted basis) at the Offer price of $0.45 per...

April 04 2022
Business Wire

Microba Life Sciences and Ginkgo Bioworks Announce Partnership to Discover Novel Live Biotherapeutics

Partnership will leverage Ginkgo’s high throughput screening capabilities to identify potential therapeutic candidates for autoimmune diseases in Microba’s extensive strain bank Microba Life...

April 04 2022
Business Wire

EUROPE MARKETS: H&M Slides; Cairn Energy Rises: Europe's Big Stock Movers

By Sara Sjolin, MarketWatch LONDON (MarketWatch) -- Here are some of the companies whose shares are making notable moves in Thursday's European trading session. Gainers Shares of Cairn Energy PLC...

September 25 2014
Dow Jones News

EUROPE MARKETS: H&M Slides; Telecom Italia Rises: Europe's Big Stock Movers

By Sara Sjolin, MarketWatch LONDON (MarketWatch) -- Here are some of the companies whose shares are making notable moves in Thursday's European trading session. Gainers Telecom Italia SpA climbed...

September 25 2014
Dow Jones News

EUROPE MARKETS: H&M Slides; Air France Rises: Europe's Big Stock Movers

By Sara Sjolin, MarketWatch LONDON (MarketWatch) -- Here are some of the companies whose shares are making notable moves in Thursday's European trading session. Gainers Shares of Direct Line...

September 25 2014
Dow Jones News

Final Results

RNS Number:5788T MG Capital PLC 22 December 2003 MG CAPITAL PLC PRELIMINARY RESULTS FOR THE YEAR ENDED 30 JUNE 2003 CHAIRMAN'S STATEMENT The year to 30 June 2003 was one...

December 22 2003
UK Regulatory

Issue of Equity

RNS Number:8490R MG Capital PLC 07 November 2003 MG Capital plc Issue of equity MG Capital has issued 9,757,230 new ordinary shares in satisfaction of an outstanding obligation...

November 07 2003
UK Regulatory

Director Shareholding

RNS Number:4653Q MG Capital PLC 02 October 2003 MG Capital plc Director's Shareholding On 23 September 2003 Charles Fowler transferred 3,837,444 ordinary shares in MG Capital plc to...

October 02 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-5.454545454550.2750.3250.255919180.29557911DE
40.06300.20.3250.1955911510.2643464DE
120.09557.57575757580.1650.3250.153107490.23276313DE
260.06533.33333333330.1950.3250.152317850.2094427DE
520.0844.44444444440.180.3250.1452784340.19019995DE
156-0.18-40.90909090910.440.450.1352840150.25635841DE
260-0.18-40.90909090910.440.450.1352840150.25635841DE

MAP - Frequently Asked Questions (FAQ)

What is the current Microba Life Sciences share price?
The current share price of Microba Life Sciences is AUD 0.26
How many Microba Life Sciences shares are in issue?
Microba Life Sciences has 447,851,977 shares in issue
What is the market cap of Microba Life Sciences?
The market capitalisation of Microba Life Sciences is AUD 125.4M
What is the 1 year trading range for Microba Life Sciences share price?
Microba Life Sciences has traded in the range of AUD 0.145 to AUD 0.325 during the past year
What is the PE ratio of Microba Life Sciences?
The price to earnings ratio of Microba Life Sciences is -5.84
What is the cash to sales ratio of Microba Life Sciences?
The cash to sales ratio of Microba Life Sciences is 9.63
What is the reporting currency for Microba Life Sciences?
Microba Life Sciences reports financial results in AUD
What is the latest annual turnover for Microba Life Sciences?
The latest annual turnover of Microba Life Sciences is AUD 12.09M
What is the latest annual profit for Microba Life Sciences?
The latest annual profit of Microba Life Sciences is AUD -19.94M
What is the registered address of Microba Life Sciences?
The registered address for Microba Life Sciences is LEVEL 10, 324 QUEEN STREET, BRISBANE, QUEENSLAND, 4000
What is the Microba Life Sciences website address?
The website address for Microba Life Sciences is www.microba.com
Which industry sector does Microba Life Sciences operate in?
Microba Life Sciences operates in the TESTING LABORATORIES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATHOAlterity Therapeutics Limited
AUD 0.012
(200.00%)
109.48M
ATHAlterity Therapeutics Ltd
AUD 0.018
(125.00%)
445.78M
NRZONeuRizer Ltd
AUD 0.002
(100.00%)
440k
VPRVolt Group Ltd
AUD 0.002
(100.00%)
5.01k
SFGSeafarms Group Limited
AUD 0.002
(100.00%)
132.21k
HYDHydrix Limited
AUD 0.015
(-31.82%)
1.92M
CNJConico Ltd
AUD 0.007
(-30.00%)
4.34M
FG1OFlynn Gold Limited
AUD 0.005
(-28.57%)
325.02k
MIOMacarthur Minerals Ltd
AUD 0.031
(-27.91%)
277.59k
ACWODActinogen Medical Limited
AUD 0.008
(-27.27%)
200k
ATHAlterity Therapeutics Ltd
AUD 0.018
(125.00%)
445.78M
ATHOAlterity Therapeutics Limited
AUD 0.012
(200.00%)
109.48M
ZIPZip Co Limited
AUD 2.44
(-25.15%)
80.5M
VFXVisionflex Group Ltd
AUD 0.0025
(-16.67%)
76.79M
EELENRG Elements Ltd
AUD 0.001
(0.00%)
76.35M

Discussion

View Full Feed
stockhero stockhero 14 seconds ago
When do you believe the lawsuit might be over?
BRAV
Smartypants2 Smartypants2 45 seconds ago
That may be why Maxim has not been named in the complaint. It doesn't mean XERI couldn't go after them separately, possibly after conducting discovery and proving its case against XTI(A). Especially if XTIA claims it can't pay the $500 million.
XERI XTIA
stockinspector stockinspector 1 minute ago
Using that logic Blackrock is just one company eh? And Berkshire-Hathaway?
WDLF
timberwolf7 timberwolf7 2 minutes ago
Well, they appear to be ok there as well.

Did a 1-50 back in late 2022, a 1-100 in Oct 2023

So the 2 year window would include Jan 2023 till today..

Like TNXP, (up for an FDA decision in Aug), TTOO appears to be able
to at least try to justify requ
TNXP TTOO
Almosthere Almosthere 2 minutes ago
You still don’t get it do you, and probably never will.
LQMT
pitcook pitcook 2 minutes ago
Does anybody here understand that the most important thing about our material is if it was good enough to win a major award? Because anybody who knows the science knows that if we won such a prestigious award, (and imagine if it was multiple awards) that there would instantly be a bidding war, and t
LWLG
vlispxpert vlispxpert 2 minutes ago
JSPR buckle the kids in!
JSPR
learningcurve2020 learningcurve2020 2 minutes ago
They should make one with the bottom cut out.
NWBO
$b_rich$ $b_rich$ 2 minutes ago
DBMM, EBZT, ECGI all looking good today!
DBMM EBZT ECGI
blackcat blackcat 2 minutes ago
But....but....he just fired all of those inept Biden and Obama people!

Also-I'd have thought proximity alarms would have been going off, but they don't operate under 1000', I think, and they may have been below that?
jcromeenes jcromeenes 2 minutes ago
Aliens!
FNMA
Gus1212 Gus1212 3 minutes ago
Go to the link that I provided.
Select See all Updates link

It shows and I stated for the last 10 months.
That's it.

To much time spent on this
NWBO
vlispxpert vlispxpert 3 minutes ago
AAAAAND HERE IT GOES:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175737072
jcromeenes jcromeenes 3 minutes ago
.
FNMA
dennisdave dennisdave 3 minutes ago
If she is paying bills with shares, it takes more shares to satisfy obligations. If those obligations are to Toucan and its subsidiaries they they end up with more NWBO shares with a lower price agreed but Advent needs to pay its employees as well so Advent, so shares must be sold to third parties l
NWBO
yielddude yielddude 3 minutes ago
VALN fwiw, I bought some at $5.04 this morning. Currently 5.17/5.25. Got a contract on the DoD website last night, almost $50M for this next year, I haven't seen a PR, or posting on threads. I did post on stocktwits after I bought, and there has been some increase. You nenwo with these dod awards, i
VALN
Beerworld Beerworld 3 minutes ago
Extremely light volume!!
fink fink 4 minutes ago
Gold / Silver ratio over 88.
You have to buy silver.
I did yesterday.

If the ratio every Comes close to 65 again, I'll swap all my heavy silver into gold.
GOLD
Roger1 Roger1 4 minutes ago
Will probably be SOC in 2 years.
CDMO
JuicePigs JuicePigs 4 minutes ago
S-1 is irrelevant in this case. Outdoorsman is already "public" under another company.  That company, CFSU, is not only publicly traded but it is tanking and pps of that company is going down as well.

#BamboozledByKen
CFSU
cashclan cashclan 4 minutes ago
And ...



Geez ...
StonkMaster StonkMaster 5 minutes ago
Well, that run-up has been completely erased.
NWBO
Almosthere Almosthere 5 minutes ago
Erroneous false information.

Li closed shop in the USA because the so called metal expert and staff squandered 30 milllion usd of his investment in lqmt.

Yihao is manufacturing the Evie ring and other parts like guitar pins.

Evidently you are not int
LQMT
cableguy cableguy 5 minutes ago
Well there's Apollo, they think 252 milly are worth it so yeah I've had my thoughts from past pennies but this speaks volumes to me, so not going anywhere till D~Day ( that good ole' dollar days) ASII
ASII

Your Recent History

ASX
MAP
Microba Life Sciences
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads