Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Microba Life Sciences Ltd | MAP | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -2.78% | 0.175 | 00:32:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.18 | 0.175 | 0.18 | 0.175 | 0.18 |
MAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.185 | 0.175 | 0.181125 | 18,873 | -0.005 | -2.78% |
| 1 Month | 0.20 | 0.20 | 0.16 | 0.173431 | 160,795 | -0.025 | -12.50% |
| 3 Months | 0.155 | 0.22 | 0.15 | 0.181669 | 169,003 | 0.02 | 12.90% |
| 6 Months | 0.23 | 0.23 | 0.15 | 0.190324 | 171,301 | -0.055 | -23.91% |
| 1 Year | 0.315 | 0.45 | 0.15 | 0.258244 | 210,080 | -0.14 | -44.44% |
| 3 Years | 0.44 | 0.45 | 0.135 | 0.28246 | 273,498 | -0.265 | -60.23% |
| 5 Years | 0.44 | 0.45 | 0.135 | 0.28246 | 273,498 | -0.265 | -60.23% |
MAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 3,000 |
| May 07 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 95 |
| May 06 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 43,700 |
| May 03 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.18 | 0.18 | 14,712 |
| May 02 2024 | 0.185 | 0.00 | 0.00% | 0.18 | 0.185 | 0.18 | 16,986 |
| May 01 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0.00 |
| Apr 30 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 1,580 |
| Apr 29 2024 | 0.185 | 0.005 | 2.78% | 0.185 | 0.185 | 0.185 | 30,151 |
| Apr 26 2024 | 0.18 | 0.02 | 12.50% | 0.18 | 0.19 | 0.18 | 344,355 |
| Apr 24 2024 | 0.16 | -0.01 | -5.88% | 0.165 | 0.17 | 0.16 | 245,709 |
| Apr 23 2024 | 0.17 | 0.00 | 0.00% | 0.16 | 0.185 | 0.16 | 478,630 |
| Apr 22 2024 | 0.17 | -0.015 | -8.11% | 0.19 | 0.19 | 0.17 | 265,958 |
| Apr 19 2024 | 0.185 | 0.01 | 5.71% | 0.18 | 0.185 | 0.175 | 73,995 |
| Apr 18 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 0.17 | 582,455 |
| Apr 17 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 4,481 |
| Apr 16 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 101,804 |
| Apr 15 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.17 | 0.16 | 264,614 |
| Apr 12 2024 | 0.17 | -0.01 | -5.56% | 0.175 | 0.175 | 0.17 | 64,498 |
| Apr 11 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.17 | 198,475 |
| Apr 10 2024 | 0.18 | -0.01 | -5.26% | 0.20 | 0.20 | 0.18 | 162,111 |
| Apr 09 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.19 | 0.19 | 18,500 |
