We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.18 | 0.185 | 0.175 | 112110 | 0.1807291 | DE |
| 4 | -0.025 | -12.1951219512 | 0.205 | 0.21 | 0.17 | 98816 | 0.18521683 | DE |
| 12 | -0.12 | -40 | 0.3 | 0.3 | 0.17 | 182035 | 0.22286899 | DE |
| 26 | 0.01 | 5.88235294118 | 0.17 | 0.325 | 0.15 | 236849 | 0.22564953 | DE |
| 52 | 0.02 | 12.5 | 0.16 | 0.325 | 0.145 | 279274 | 0.19692155 | DE |
| 156 | -0.21 | -53.8461538462 | 0.39 | 0.45 | 0.135 | 264618 | 0.24724675 | DE |
| 260 | -0.26 | -59.0909090909 | 0.44 | 0.45 | 0.135 | 276075 | 0.25463929 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745388900 | 0.185 | 0.005 | 2.78 | 0.185 | 0.185 | 0.185 | 13880 |
| 1745302500 | 0.18 | -0.005 | -2.70 | 0.185 | 0.185 | 0.175 | 145207 |
| 1744870500 | 0.185 | 0.005 | 2.78 | 0.185 | 0.185 | 0.185 | 49044 |
| 1744784100 | 0.18 | -0.005 | -2.70 | 0.18 | 0.185 | 0.18 | 142080 |
| 1744697700 | 0.185 | -0.0025 | -1.33 | 0.1875 | 0.19 | 0.185 | 67889 |
| 1744611300 | 0.1875 | -0.0025 | -1.32 | 0.185 | 0.1875 | 0.185 | 28646 |
| 1744352100 | 0.19 | 0.015 | 8.57 | 0.185 | 0.19 | 0.185 | 129708 |
| 1744265700 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 220513 |
| 1744179300 | 0.18 | 0.0025 | 1.41 | 0.18 | 0.18 | 0.175 | 20536 |
| 1744092900 | 0.1775 | 0.0075 | 4.41 | 0.175 | 0.18 | 0.175 | 9583 |
| 1744006500 | 0.17 | -0.01 | -5.56 | 0.175 | 0.18 | 0.17 | 277671 |
| 1743743700 | 0.18 | -0.0075 | -4.00 | 0.185 | 0.19 | 0.18 | 99728 |
| 1743657300 | 0.1875 | -0.0025 | -1.32 | 0.2 | 0.2 | 0.185 | 82696 |
| 1743570900 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 71125 |
| 1743484500 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.2 | 106128 |
| 1743398100 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2049999 | 61327 |
| 1743138900 | 0.21 | 0.0050001 | 2.44 | 0.2049999 | 0.21 | 0.2049999 | 56865 |
| 1743052500 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.2049999 | 0.2 | 38761 |
| 1742966100 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.2049999 | 0.2 | 171178 |
| 1742879700 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2075 | 0.2049999 | 7405 |
| 1742793300 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 69126 |
| 1742534100 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2 | 210634 |
| 1742447700 | 0.21 | 0.02 | 10.53 | 0.2049999 | 0.215 | 0.19 | 267389 |
| 1742361300 | 0.19 | -0.0125 | -6.17 | 0.2 | 0.2049999 | 0.19 | 65345 |
| 1742274900 | 0.2025 | 0.0025 | 1.25 | 0.2 | 0.2025 | 0.2 | 653039 |
| 1742188500 | 0.2 | 0.01 | 5.26 | 0.195 | 0.2 | 0.195 | 62888 |
| 1741929300 | 0.19 | 0 | 0.00 | 0.1925 | 0.195 | 0.19 | 23095 |
| 1741842900 | 0.19 | 0.005 | 2.70 | 0.185 | 0.195 | 0.185 | 118902 |
| 1741756500 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.1825 | 297742 |
| 1741670100 | 0.19 | -0.005 | -2.56 | 0.19 | 0.195 | 0.19 | 376946 |
| 1741583700 | 0.195 | 0.005 | 2.63 | 0.19 | 0.195 | 0.19 | 51229 |
| 1741324500 | 0.19 | -0.005 | -2.56 | 0.195 | 0.2049999 | 0.185 | 495725 |
| 1741238100 | 0.195 | 0.005 | 2.63 | 0.195 | 0.195 | 0.18 | 359329 |
| 1741151700 | 0.19 | -0.015 | -7.32 | 0.2049999 | 0.2049999 | 0.19 | 218667 |
| 1741065300 | 0.2049999 | 0.0024999 | 1.23 | 0.2 | 0.21 | 0.2 | 179596 |
| 1740978900 | 0.2025 | -0.0225 | -10.00 | 0.22 | 0.225 | 0.18 | 435282 |
| 1740719700 | 0.225 | -0.015 | -6.25 | 0.24 | 0.2425 | 0.2049999 | 292121 |
| 1740633300 | 0.24 | 0 | 0.00 | 0.245 | 0.245 | 0.235 | 93304 |
| 1740546900 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.24 | 34323 |
| 1740460500 | 0.23 | 0 | 0.00 | 0.22 | 0.245 | 0.22 | 219274 |
| 1740374100 | 0.23 | -0.025 | -9.80 | 0.255 | 0.255 | 0.23 | 493072 |
| 1740114900 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.245 | 212960 |
| 1740028500 | 0.25 | 0 | 0.00 | 0.24 | 0.25 | 0.24 | 128534 |
| 1739942100 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 124650 |
| 1739855700 | 0.26 | 0 | 0.00 | 0.26 | 0.265 | 0.255 | 171389 |
| 1739769300 | 0.26 | 0.005 | 1.96 | 0.255 | 0.26 | 0.255 | 246549 |
| 1739510100 | 0.255 | -0.005 | -1.92 | 0.26 | 0.265 | 0.255 | 119475 |
| 1739423700 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.25 | 177359 |
| 1739337300 | 0.265 | -0.015 | -5.36 | 0.2849999 | 0.2849999 | 0.265 | 240609 |
| 1739250900 | 0.28 | 0.015 | 5.66 | 0.28 | 0.28 | 0.28 | 86000 |
| 1739164500 | 0.265 | -0.01 | -3.64 | 0.275 | 0.275 | 0.2625 | 263835 |
| 1738905300 | 0.275 | 0 | 0.00 | 0.275 | 0.295 | 0.275 | 76290 |
| 1738818900 | 0.275 | -0.01 | -3.51 | 0.295 | 0.295 | 0.275 | 188453 |
| 1738732500 | 0.2849999 | 0.0249999 | 9.62 | 0.275 | 0.2849999 | 0.265 | 197901 |
| 1738646100 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.25 | 111632 |
| 1738559700 | 0.25 | -0.015 | -5.66 | 0.26 | 0.265 | 0.25 | 152586 |
| 1738300500 | 0.265 | 0.005 | 1.92 | 0.255 | 0.265 | 0.25 | 225737 |
| 1738214100 | 0.26 | -0.02 | -7.14 | 0.275 | 0.275 | 0.25 | 436892 |
| 1738127700 | 0.28 | -0.0175 | -5.88 | 0.3 | 0.3 | 0.27 | 594046 |
| 1738041300 | 0.2975 | 0.0025 | 0.85 | 0.32 | 0.325 | 0.2975 | 523094 |
| 1737695700 | 0.295 | -0.005 | -1.67 | 0.295 | 0.3 | 0.2849999 | 522161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
